| Price | $4.792 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.15375 -3.1% |
| Buy | $4.81 |
| Sell | $4.787 |
| Last Trade: | Sell 667.00 at $4.792 |
| Day's Volume: | 2,114 |
| Last Close: | $4.7985 |
| Open: | $4.901 |
| ISIN: | XS3299461189 |
| Day's Range | $4.792 - $5.015 |
| 52wk Range: | $4.679 - $7.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.835495 |
| Shares in Issue: | N/A |
Ls 5x Gld5 Etc (GLD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 667 | $4.792 | Automatic Execution |
16:04:39 - 21-May-26 |
| Sell* | 170 | $4.822 | Automatic Execution |
16:03:29 - 21-May-26 |
| Sell* | 203 | $4.827 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 297 | $4.827 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 2 | $4.833 | Automatic Execution |
13:25:08 - 21-May-26 |
| Buy* | 200 | $4.833 | Automatic Execution |
13:22:50 - 21-May-26 |
| Buy* | 65 | $4.871 | Automatic Execution |
11:30:00 - 21-May-26 |
| Sell* | 2 | $4.901 | Automatic Execution |
11:26:41 - 21-May-26 |
| Sell* | 5 | $4.901 | Automatic Execution |
11:26:41 - 21-May-26 |
| Buy* | 3 | $5.015 | Automatic Execution |
10:57:40 - 21-May-26 |
Ls 5x Gld5 Etc (GLD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
