| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.31 | 2.334 | 2.17 | 2.193 | 41,299 |
| 25th Sep 2026 (Fri) | 2.684 | 2.767 | 2.632 | 2.6825 | 14,627 |
| 24th Sep 2026 (Thu) | 2.68 | 2.69 | 2.592 | 2.592 | 3,527 |
| 23rd Sep 2026 (Wed) | 2.856 | 2.856 | 2.71 | 2.6975 | 8,948 |
| 22nd Sep 2026 (Tue) | 2.775 | 2.90 | 2.775 | 2.866 | 16,318 |
| 21st Sep 2026 (Mon) | 2.926 | 2.978 | 2.88 | 2.938 | 7,730 |
| 18th Sep 2026 (Fri) | 3.076 | 3.076 | 2.938 | 2.9615 | 3,685 |
| 17th Sep 2026 (Thu) | 2.831 | 2.994 | 2.818 | 2.968 | 10,618 |
| 16th Sep 2026 (Wed) | 2.902 | 2.965 | 2.886 | 2.945 | 3,366 |
| 15th Sep 2026 (Tue) | 2.716 | 2.79 | 2.702 | 2.742 | 1,664 |
| 14th Sep 2026 (Mon) | 2.917 | 3.027 | 2.69 | 2.745 | 5,914 |
| 11th Sep 2026 (Fri) | 2.981 | 3.118 | 2.80 | 3.0415 | 27,191 |
| 10th Sep 2026 (Thu) | 3.108 | 3.124 | 2.896 | 3.0395 | 19,635 |
| 9th Sep 2026 (Wed) | 3.203 | 3.264 | 3.143 | 3.174 | 1,938 |
| 8th Sep 2026 (Tue) | 3.202 | 3.202 | 3.151 | 3.1795 | 21,008 |
| 7th Sep 2026 (Mon) | 3.25 | 3.25 | 3.15 | 3.2435 | 16,008 |
| 4th Sep 2026 (Fri) | 3.463 | 3.505 | 3.117 | 3.343 | 28,550 |
| 3rd Sep 2026 (Thu) | 3.322 | 3.587 | 3.298 | 3.587 | 31,301 |
| 2nd Sep 2026 (Wed) | 2.987 | 3.198 | 2.883 | 3.1245 | 24,085 |
| 1st Sep 2026 (Tue) | 3.325 | 3.325 | 2.988 | 3.109 | 18,345 |
| 31st Aug 2026 (Mon) | 3.926 | 3.926 | 3.926 | 3.926 | 0 |
| 28th Aug 2026 (Fri) | 4.149 | 4.149 | 3.824 | 3.926 | 4,031 |
| 27th Aug 2026 (Thu) | 4.102 | 4.109 | 4.031 | 4.109 | 3,645 |
| 26th Aug 2026 (Wed) | 4.253 | 4.267 | 4.121 | 4.116 | 8,804 |
| 25th Aug 2026 (Tue) | 4.352 | 4.356 | 4.164 | 4.34 | 21,678 |
| 24th Aug 2026 (Mon) | 4.381 | 4.503 | 4.32 | 4.509 | 32,135 |
| 21st Aug 2026 (Fri) | 4.022 | 4.158 | 4.018 | 4.185 | 6,911 |
| 20th Aug 2026 (Thu) | 3.697 | 3.904 | 3.62 | 3.8865 | 22,723 |
| 19th Aug 2026 (Wed) | 3.22 | 3.708 | 3.22 | 3.705 | 2,766 |
| 18th Aug 2026 (Tue) | 3.394 | 3.417 | 3.25 | 3.25 | 3,284 |
| 17th Aug 2026 (Mon) | 3.419 | 3.512 | 3.344 | 3.504 | 8,216 |
| 14th Aug 2026 (Fri) | 3.181 | 3.402 | 3.162 | 3.362 | 18,161 |
| 13th Aug 2026 (Thu) | 3.358 | 3.411 | 3.285 | 3.285 | 46,602 |
| 12th Aug 2026 (Wed) | 3.465 | 3.569 | 3.457 | 3.514 | 12,284 |
| 11th Aug 2026 (Tue) | 3.309 | 3.44 | 3.296 | 3.402 | 30,747 |
| 10th Aug 2026 (Mon) | 3.298 | 3.299 | 3.178 | 3.26 | 11,161 |
| 7th Aug 2026 (Fri) | 3.08 | 3.324 | 3.057 | 3.265 | 40,569 |
| 6th Aug 2026 (Thu) | 2.936 | 3.022 | 2.90 | 2.941 | 40,729 |
| 5th Aug 2026 (Wed) | 2.692 | 2.97 | 2.64 | 2.941 | 29,503 |
| 4th Aug 2026 (Tue) | 2.373 | 2.453 | 2.339 | 2.418 | 5,713 |
| 3rd Aug 2026 (Mon) | 2.367 | 2.369 | 2.298 | 2.2905 | 9,853 |
| 31st Jul 2026 (Fri) | 2.426 | 2.426 | 2.26 | 2.3145 | 14,727 |
| 30th Jul 2026 (Thu) | 2.397 | 2.526 | 2.397 | 2.499 | 2,739 |
| 29th Jul 2026 (Wed) | 2.344 | 2.344 | 2.231 | 2.2495 | 5,699 |