| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.663 | 2.663 | 2.62 | 2.62 | 12,671 |
| 9th Jul 2026 (Thu) | 2.635 | 2.67 | 2.627 | 2.709 | 608 |
| 8th Jul 2026 (Wed) | 2.709 | 2.709 | 2.457 | 2.403 | 3,190 |
| 7th Jul 2026 (Tue) | 2.729 | 2.742 | 2.72 | 2.7765 | 8,148 |
| 6th Jul 2026 (Mon) | 2.812 | 2.858 | 2.754 | 2.808 | 4,921 |
| 3rd Jul 2026 (Fri) | 2.785 | 2.95 | 2.785 | 2.8755 | 1,853 |
| 2nd Jul 2026 (Thu) | 2.587 | 2.776 | 2.53 | 2.745 | 1,181 |
| 1st Jul 2026 (Wed) | 2.271 | 2.662 | 2.107 | 2.587 | 10,508 |
| 30th Jun 2026 (Tue) | 2.428 | 2.471 | 2.385 | 2.4395 | 19,249 |
| 29th Jun 2026 (Mon) | 2.555 | 2.555 | 2.359 | 2.4285 | 11,975 |
| 26th Jun 2026 (Fri) | 2.491 | 2.62 | 2.45 | 2.6205 | 1,843 |
| 25th Jun 2026 (Thu) | 2.31 | 2.465 | 2.271 | 2.448 | 13,454 |
| 24th Jun 2026 (Wed) | 2.68 | 2.701 | 2.28 | 2.428 | 16,157 |
| 23rd Jun 2026 (Tue) | 2.784 | 2.835 | 2.683 | 2.813 | 19,308 |
| 22nd Jun 2026 (Mon) | 3.089 | 3.115 | 3.039 | 3.041 | 7,450 |
| 19th Jun 2026 (Fri) | 2.922 | 2.966 | 2.843 | 2.884 | 3,681 |
| 18th Jun 2026 (Thu) | 3.503 | 3.503 | 3.238 | 3.225 | 7,489 |
| 17th Jun 2026 (Wed) | 3.685 | 3.77 | 3.597 | 3.751 | 24,904 |
| 16th Jun 2026 (Tue) | 3.621 | 3.738 | 3.563 | 3.621 | 13,760 |
| 15th Jun 2026 (Mon) | 3.567 | 3.742 | 3.563 | 3.7265 | 3,200 |
| 12th Jun 2026 (Fri) | 3.061 | 3.253 | 3.061 | 3.2465 | 23,542 |
| 11th Jun 2026 (Thu) | 2.809 | 2.838 | 2.70 | 2.749 | 15,322 |
| 10th Jun 2026 (Wed) | 3.261 | 3.261 | 2.921 | 2.948 | 5,668 |
| 9th Jun 2026 (Tue) | 3.802 | 3.846 | 3.542 | 3.542 | 9,558 |
| 8th Jun 2026 (Mon) | 3.803 | 3.814 | 3.62 | 3.8045 | 19,241 |
| 5th Jun 2026 (Fri) | 4.499 | 4.539 | 3.90 | 3.90 | 49,432 |
| 4th Jun 2026 (Thu) | 4.539 | 4.747 | 4.512 | 4.544 | 9,003 |
| 3rd Jun 2026 (Wed) | 4.564 | 4.564 | 4.431 | 4.42 | 4,434 |
| 2nd Jun 2026 (Tue) | 4.88 | 4.88 | 4.695 | 4.7385 | 589 |
| 1st Jun 2026 (Mon) | 4.778 | 4.794 | 4.454 | 4.5685 | 53,142 |
| 29th May 2026 (Fri) | 4.883 | 5.18 | 4.85 | 5.1425 | 24,677 |
| 28th May 2026 (Thu) | 4.19 | 4.622 | 4.178 | 4.6295 | 14,988 |
| 27th May 2026 (Wed) | 4.679 | 4.706 | 4.311 | 4.421 | 11,443 |
| 26th May 2026 (Tue) | 4.944 | 4.944 | 4.808 | 4.8035 | 3,196 |
| 25th May 2026 (Mon) | 4.8865 | 4.8865 | 4.8865 | 4.8865 | 0 |
| 22nd May 2026 (Fri) | 4.943 | 5.0125 | 4.88 | 4.8865 | 5,243 |
| 21st May 2026 (Thu) | 4.901 | 5.015 | 4.792 | 4.7985 | 2,114 |
| 20th May 2026 (Wed) | 4.679 | 5.065 | 4.679 | 4.95225 | 4,059 |
| 19th May 2026 (Tue) | 5.0775 | 5.0775 | 4.723 | 4.811 | 3,502 |
| 18th May 2026 (Mon) | 5.08 | 5.20 | 5.02 | 5.02625 | 866 |
| 15th May 2026 (Fri) | 5.3775 | 5.3775 | 4.94 | 5.10375 | 6,300 |
| 14th May 2026 (Thu) | 6.0525 | 6.10 | 5.92 | 5.97 | 8,275 |
| 13th May 2026 (Wed) | 6.09 | 6.135 | 5.89 | 6.01875 | 8,875 |
| 12th May 2026 (Tue) | 6.135 | 6.135 | 5.765 | 5.765 | 567 |
| 11th May 2026 (Mon) | 5.965 | 6.385 | 5.84 | 6.3075 | 1,789 |