| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.901 | 5.015 | 4.792 | 4.7985 | 2,114 |
| 20th May 2026 (Wed) | 4.679 | 5.065 | 4.679 | 4.95225 | 4,059 |
| 19th May 2026 (Tue) | 5.0775 | 5.0775 | 4.723 | 4.811 | 3,502 |
| 18th May 2026 (Mon) | 5.08 | 5.20 | 5.02 | 5.02625 | 866 |
| 15th May 2026 (Fri) | 5.3775 | 5.3775 | 4.94 | 5.10375 | 6,300 |
| 14th May 2026 (Thu) | 6.0525 | 6.10 | 5.92 | 5.97 | 8,275 |
| 13th May 2026 (Wed) | 6.09 | 6.135 | 5.89 | 6.01875 | 8,875 |
| 12th May 2026 (Tue) | 6.135 | 6.135 | 5.765 | 5.765 | 567 |
| 11th May 2026 (Mon) | 5.965 | 6.385 | 5.84 | 6.3075 | 1,789 |
| 8th May 2026 (Fri) | 6.2725 | 6.4075 | 6.1175 | 6.17875 | 8,078 |
| 7th May 2026 (Thu) | 6.375 | 6.5075 | 6.29 | 6.3625 | 12,548 |
| 6th May 2026 (Wed) | 5.935 | 6.20 | 5.8525 | 6.07625 | 2,662 |
| 5th May 2026 (Tue) | 5.265 | 5.4275 | 5.185 | 5.4025 | 6,955 |
| 4th May 2026 (Mon) | 5.79875 | 5.79875 | 5.79875 | 5.79875 | 0 |
| 1st May 2026 (Fri) | 5.4075 | 5.585 | 5.3875 | 5.79875 | 169 |
| 30th Apr 2026 (Thu) | 5.7275 | 5.7275 | 5.69 | 5.70 | 9,423 |
| 29th Apr 2026 (Wed) | 5.47 | 5.47 | 5.13 | 5.27 | 5,368 |
| 28th Apr 2026 (Tue) | 5.875 | 5.875 | 5.33 | 5.45125 | 5,599 |
| 27th Apr 2026 (Mon) | 6.35 | 6.3975 | 6.1225 | 6.15 | 5,501 |
| 24th Apr 2026 (Fri) | 6.22 | 6.50 | 6.15 | 6.43875 | 37,828 |
| 23rd Apr 2026 (Thu) | 6.40 | 6.53 | 6.23 | 6.5175 | 4,541 |
| 22nd Apr 2026 (Wed) | 6.7725 | 6.7725 | 6.545 | 6.5525 | 2,756 |
| 21st Apr 2026 (Tue) | 7.0025 | 7.0025 | 6.7325 | 6.6625 | 546 |
| 20th Apr 2026 (Mon) | 7.085 | 7.2625 | 7.0675 | 7.1725 | 4,147 |
| 17th Apr 2026 (Fri) | 7.1325 | 7.685 | 7.02 | 7.61875 | 1,752 |
| 16th Apr 2026 (Thu) | 7.36 | 7.36 | 7.145 | 7.15625 | 1,502 |
| 15th Apr 2026 (Wed) | 7.2675 | 7.285 | 7.1275 | 7.14 | 6,078 |
| 14th Apr 2026 (Tue) | 7.0525 | 7.13 | 6.96 | 7.20625 | 1,435 |
| 13th Apr 2026 (Mon) | 6.62 | 6.62 | 6.50 | 6.49875 | 192 |
| 10th Apr 2026 (Fri) | 6.9175 | 7.17 | 6.9175 | 7.04125 | 2,640 |
| 9th Apr 2026 (Thu) | 6.7025 | 6.915 | 6.62 | 7.05625 | 161 |
| 8th Apr 2026 (Wed) | 7.1875 | 7.2125 | 6.82 | 6.86875 | 17,685 |
| 7th Apr 2026 (Tue) | 6.20 | 6.37 | 6.045 | 6.18625 | 2,642 |
| 6th Apr 2026 (Mon) | 6.36375 | 6.36375 | 6.36375 | 6.36375 | 0 |
| 3rd Apr 2026 (Fri) | 6.36375 | 6.36375 | 6.36375 | 6.36375 | 0 |
| 2nd Apr 2026 (Thu) | 6.005 | 6.38 | 5.9875 | 6.36375 | 3,967 |
| 1st Apr 2026 (Wed) | 6.77 | 7.03 | 6.77 | 7.11125 | 8,518 |
| 31st Mar 2026 (Tue) | 5.82 | 5.9775 | 5.82 | 6.06125 | 252 |
| 30th Mar 2026 (Mon) | 5.5925 | 5.8275 | 5.5325 | 5.59 | 629 |
| 27th Mar 2026 (Fri) | 5.5575 | 5.60 | 5.5575 | 5.5675 | 2,050 |
| 26th Mar 2026 (Thu) | 5.01 | 5.1475 | 5.01 | 4.9095 | 500 |
| 25th Mar 2026 (Wed) | 5.9425 | 5.96 | 5.90 | 6.00375 | 475 |
| 24th Mar 2026 (Tue) | 5.1525 | 5.1525 | 5.0475 | 5.14 | 239 |
| 23rd Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 4.7525 | 19 |