Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Gld5 Etc (GLD5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143 $2.62 Uncrossing Trade
 16:35:14 - 10-Jul-26
Buy* 6,000 $2.627 Automatic Execution
 16:23:35 - 10-Jul-26
Sell* 3,715 $2.631 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 596 $2.633 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 793 $2.633 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 597 $2.643 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 422 $2.632 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 403 $2.632 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 2 $2.663 Automatic Execution
 08:29:10 - 10-Jul-26
Buy* 1 $2.661 Automatic Execution
 13:33:10 - 09-Jul-26
Buy* 324 $2.627 Automatic Execution
 12:09:49 - 09-Jul-26
Buy* 10 $2.627 Automatic Execution
 12:09:49 - 09-Jul-26
Buy* 2 $2.67 Automatic Execution
 09:28:46 - 09-Jul-26
Buy* 178 $2.635 Automatic Execution
 08:13:18 - 09-Jul-26
Sell* 92 $2.635 Automatic Execution
 08:13:17 - 09-Jul-26
Sell* 1 $2.635 Automatic Execution
 08:12:57 - 09-Jul-26
Sell* 10 $2.50 Automatic Execution
 15:11:14 - 08-Jul-26
Sell* 1,096 $2.507 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 1,096 $2.507 Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 291 $2.518 Automatic Execution
 15:07:27 - 08-Jul-26
Buy* 102 $2.54 Automatic Execution
 14:31:53 - 08-Jul-26
Sell* 97 $2.535 Automatic Execution
 13:14:37 - 08-Jul-26
Sell* 110 $2.468 Automatic Execution
 12:22:52 - 08-Jul-26
Buy* 111 $2.47 Automatic Execution
 11:27:44 - 08-Jul-26
Sell* 271 $2.457 Automatic Execution
 11:05:18 - 08-Jul-26
Sell* 1 $2.699 Automatic Execution
 09:15:40 - 08-Jul-26
Sell* 3 $2.709 Automatic Execution
 08:28:34 - 08-Jul-26
Buy* 2 $2.709 Suspected BUY Trade
 08:00:22 - 08-Jul-26
Sell* 202 $2.74 Automatic Execution
 09:21:34 - 07-Jul-26
Buy* 372 $2.742 Automatic Execution
 09:21:33 - 07-Jul-26
Sell* 426 $2.742 Automatic Execution
 09:21:33 - 07-Jul-26
Sell* 6,731 $2.72 Automatic Execution
 08:00:23 - 07-Jul-26
Sell* 322 $2.721 Automatic Execution
 08:00:23 - 07-Jul-26
Buy* 95 $2.729 Suspected BUY Trade
 08:00:23 - 07-Jul-26
Sell* 81 $2.784 Automatic Execution
 16:11:12 - 06-Jul-26
Buy* 1 $2.754 Automatic Execution
 15:44:00 - 06-Jul-26
Buy* 75 $2.80 Automatic Execution
 13:26:28 - 06-Jul-26
Buy* 92 $2.822 Automatic Execution
 11:34:00 - 06-Jul-26
Sell* 9 $2.821 Automatic Execution
 09:21:35 - 06-Jul-26
Buy* 7 $2.858 Automatic Execution
 08:51:44 - 06-Jul-26
Buy* 93 $2.815 Automatic Execution
 08:05:58 - 06-Jul-26
Buy* 93 $2.815 Automatic Execution
 08:05:57 - 06-Jul-26
Buy* 93 $2.815 Automatic Execution
 08:05:56 - 06-Jul-26
Buy* 1,926 $2.817 Automatic Execution
 08:05:55 - 06-Jul-26
Buy* 130 $2.816 Automatic Execution
 08:05:55 - 06-Jul-26
Buy* 93 $2.817 Automatic Execution
 08:05:31 - 06-Jul-26
Buy* 93 $2.817 Automatic Execution
 08:05:29 - 06-Jul-26
Buy* 2,052 $2.818 Automatic Execution
 08:05:25 - 06-Jul-26
Buy* 83 $2.812 Suspected BUY Trade
 08:00:08 - 06-Jul-26
Sell* 100 $2.875 Automatic Execution
 15:05:14 - 03-Jul-26
Buy* 175 $2.95 Automatic Execution
 12:45:53 - 03-Jul-26
Buy* 825 $2.949 Automatic Execution
 12:45:53 - 03-Jul-26
Buy* 630 $2.927 Automatic Execution
 12:07:00 - 03-Jul-26
Buy* 6 $2.916 Automatic Execution
 10:40:04 - 03-Jul-26
Buy* 1 $2.933 Automatic Execution
 10:21:22 - 03-Jul-26
Sell* 50 $2.95 Automatic Execution
 10:19:04 - 03-Jul-26
Buy* 54 $2.932 Automatic Execution
 10:18:57 - 03-Jul-26
Sell* 12 $2.785 Automatic Execution
 08:39:52 - 03-Jul-26
Sell* 207 $2.745 Uncrossing Trade
 16:35:23 - 02-Jul-26
Buy* 187 $2.74 Automatic Execution
 15:58:27 - 02-Jul-26
Sell* 200 $2.703 Automatic Execution
 15:30:04 - 02-Jul-26
Sell* 77 $2.776 Automatic Execution
 14:51:29 - 02-Jul-26
Sell* 100 $2.53 Automatic Execution
 12:06:12 - 02-Jul-26
Sell* 100 $2.535 Automatic Execution
 12:04:06 - 02-Jul-26
Sell* 100 $2.563 Automatic Execution
 10:16:14 - 02-Jul-26
Sell* 100 $2.55 Automatic Execution
 09:00:12 - 02-Jul-26
Sell* 100 $2.565 Automatic Execution
 09:00:12 - 02-Jul-26
Sell* 8 $2.596 Automatic Execution
 08:47:45 - 02-Jul-26
Buy* 2 $2.587 Automatic Execution
 08:16:09 - 02-Jul-26
Sell* 187 $2.587 Uncrossing Trade
 16:35:21 - 01-Jul-26
Sell* 500 $2.60 Automatic Execution
 15:56:03 - 01-Jul-26
Buy* 520 $2.662 Automatic Execution
 15:44:19 - 01-Jul-26
Unknown* 0 $2.632 OTC Trade
 14:47:20 - 01-Jul-26
Unknown* 0 $2.6321 OTC Trade
 14:47:20 - 01-Jul-26
Sell* 703 $2.405 Automatic Execution
 12:42:15 - 01-Jul-26
Buy* 254 $2.34 Automatic Execution
 11:04:41 - 01-Jul-26
Buy* 114 $2.308 Automatic Execution
 10:29:13 - 01-Jul-26
Unknown* 0 $2.217619 SI Trade
Currency Conversion
 08:56:28 - 01-Jul-26
Buy* 34 $2.147 Automatic Execution
 08:16:27 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:20 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:20 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:20 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:20 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:20 - 01-Jul-26
Buy* 187 $2.147 Automatic Execution
 08:16:20 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:20 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 187 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:19 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:18 - 01-Jul-26
Buy* 300 $2.147 Automatic Execution
 08:16:17 - 01-Jul-26
Buy* 177 $2.147 Automatic Execution
 08:16:17 - 01-Jul-26
Buy* 123 $2.147 Automatic Execution
 08:16:17 - 01-Jul-26
Buy* 300 $2.147 Automatic Execution
 08:16:17 - 01-Jul-26
Buy* 170 $2.147 Automatic Execution
 08:16:08 - 01-Jul-26
Buy* 300 $2.147 Automatic Execution
 08:16:07 - 01-Jul-26
Buy* 300 $2.147 Automatic Execution
 08:16:07 - 01-Jul-26
Buy* 289 $2.147 Automatic Execution
 08:16:06 - 01-Jul-26
Buy* 300 $2.147 Automatic Execution
 08:15:56 - 01-Jul-26
Buy* 84 $2.148 Automatic Execution
 08:15:45 - 01-Jul-26
Buy* 83 $2.148 Automatic Execution
 08:15:45 - 01-Jul-26
Buy* 167 $2.148 Automatic Execution
 08:15:45 - 01-Jul-26
Sell* 1,785 $2.107 Automatic Execution
 08:09:00 - 01-Jul-26
Sell* 44 $2.271 Automatic Execution
 08:06:47 - 01-Jul-26
Sell* 8,200 $2.471 Automatic Execution
 15:58:34 - 30-Jun-26
Sell* 6 $2.471 Automatic Execution
 15:58:34 - 30-Jun-26
Buy* 1,909 $2.433 Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 883 $2.433 Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 4 $2.385 Automatic Execution
 13:58:12 - 30-Jun-26
Sell* 4 $2.409 Automatic Execution
 13:24:40 - 30-Jun-26
Sell* 10 $2.427 Automatic Execution
 11:06:21 - 30-Jun-26
Buy* 30 $2.409 Automatic Execution
 10:44:13 - 30-Jun-26
Buy* 8,200 $2.409 Automatic Execution
 10:44:13 - 30-Jun-26
Sell* 3 $2.428 Automatic Execution
 09:13:31 - 30-Jun-26
Buy* 2,888 $2.359 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 1,236 $2.359 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 1,252 $2.359 Automatic Execution
 15:15:43 - 29-Jun-26
Sell* 953 $2.489 Automatic Execution
 13:44:15 - 29-Jun-26
Sell* 1,021 $2.489 Automatic Execution
 13:44:15 - 29-Jun-26
Buy* 88 $2.485 Automatic Execution
 13:42:45 - 29-Jun-26
Sell* 2,828 $2.485 Automatic Execution
 13:42:45 - 29-Jun-26
Sell* 214 $2.469 Automatic Execution
 11:15:58 - 29-Jun-26
Buy* 253 $2.451 Automatic Execution
 11:05:18 - 29-Jun-26
Buy* 253 $2.451 Automatic Execution
 11:05:16 - 29-Jun-26
Buy* 253 $2.45 Automatic Execution
 11:03:47 - 29-Jun-26
Buy* 253 $2.448 Automatic Execution
 11:03:46 - 29-Jun-26
Buy* 253 $2.448 Automatic Execution
 11:03:41 - 29-Jun-26
Sell* 1 $2.451 Automatic Execution
 11:02:57 - 29-Jun-26
Sell* 100 $2.45 Automatic Execution
 10:57:34 - 29-Jun-26
Sell* 100 $2.47 Automatic Execution
 10:50:20 - 29-Jun-26
Buy* 1 $2.555 Automatic Execution
 09:11:31 - 29-Jun-26
Sell* 5 $2.555 Automatic Execution
 09:00:16 - 29-Jun-26
Sell* 2 $2.555 Automatic Execution
 09:00:16 - 29-Jun-26
Sell* 2 $2.555 Automatic Execution
 09:00:16 - 29-Jun-26
Sell* 6 $2.555 Automatic Execution
 09:00:16 - 29-Jun-26
Buy* 13 $2.555 Suspected BUY Trade
 08:00:00 - 29-Jun-26
Buy* 519 $2.62 Automatic Execution
 15:30:39 - 26-Jun-26
Sell* 53 $2.53 Automatic Execution
 14:00:35 - 26-Jun-26
Sell* 44 $2.479 Automatic Execution
 10:11:49 - 26-Jun-26
Sell* 4 $2.45 Automatic Execution
 09:05:10 - 26-Jun-26
Sell* 610 $2.455 Automatic Execution
 09:00:18 - 26-Jun-26
Buy* 3 $2.493 Automatic Execution
 08:56:41 - 26-Jun-26
Buy* 610 $2.491 Automatic Execution
 08:08:53 - 26-Jun-26
Sell* 1 $2.42 Automatic Execution
 15:19:52 - 25-Jun-26
Sell* 5 $2.38 Automatic Execution
 14:59:00 - 25-Jun-26
Sell* 281 $2.31 Automatic Execution
 12:28:41 - 25-Jun-26
Sell* 4 $2.32 Automatic Execution
 12:22:33 - 25-Jun-26
Sell* 4 $2.32 Automatic Execution
 12:22:33 - 25-Jun-26
Buy* 5 $2.32 Automatic Execution
 12:21:36 - 25-Jun-26
Buy* 279 $2.343 Automatic Execution
 11:30:03 - 25-Jun-26
Sell* 2 $2.326 Automatic Execution
 11:15:26 - 25-Jun-26
Sell* 2 $2.326 Automatic Execution
 11:15:26 - 25-Jun-26
Buy* 1 $2.35 Automatic Execution
 10:03:32 - 25-Jun-26
Sell* 635 $2.326 Automatic Execution
 09:13:45 - 25-Jun-26
Buy* 4 $2.335 Automatic Execution
 09:10:34 - 25-Jun-26
Sell* 242 $2.345 Automatic Execution
 09:06:05 - 25-Jun-26
Buy* 2 $2.333 Automatic Execution
 08:52:50 - 25-Jun-26
Sell* 583 $2.271 Automatic Execution
 08:01:50 - 25-Jun-26
Buy* 1 $2.31 Suspected BUY Trade
 08:00:04 - 25-Jun-26
Buy* 287 $2.468 Automatic Execution
 15:32:23 - 24-Jun-26
Sell* 561 $2.472 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 2,455 $2.479 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 1,317 $2.479 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 1,138 $2.479 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 225 $2.478 Automatic Execution
 14:55:18 - 24-Jun-26
Buy* 274 $2.481 Automatic Execution
 14:52:35 - 24-Jun-26
Sell* 583 $2.416 Automatic Execution
 14:44:35 - 24-Jun-26
Sell* 287 $2.28 Automatic Execution
 14:21:30 - 24-Jun-26
Sell* 282 $2.30 Automatic Execution
 14:08:29 - 24-Jun-26
Sell* 7 $2.30 Automatic Execution
 14:08:29 - 24-Jun-26
Sell* 6 $2.30 Automatic Execution
 14:07:37 - 24-Jun-26
Sell* 10 $2.30 Automatic Execution
 14:07:37 - 24-Jun-26
Buy* 500 $2.334 Automatic Execution
 14:05:27 - 24-Jun-26
Sell* 200 $2.30 Automatic Execution
 14:01:25 - 24-Jun-26
Sell* 99 $2.30 Automatic Execution
 14:01:25 - 24-Jun-26
Sell* 300 $2.30 Automatic Execution
 14:01:25 - 24-Jun-26
Buy* 2,151 $2.425 Automatic Execution
 13:36:13 - 24-Jun-26
Buy* 675 $2.425 Automatic Execution
 13:36:13 - 24-Jun-26
Sell* 1 $2.438 Automatic Execution
 13:28:00 - 24-Jun-26
Sell* 299 $2.438 Automatic Execution
 13:27:59 - 24-Jun-26
Sell* 1,849 $2.486 Automatic Execution
 13:25:03 - 24-Jun-26
Sell* 641 $2.486 Automatic Execution
 13:25:03 - 24-Jun-26
Sell* 280 $2.50 Automatic Execution
 13:22:53 - 24-Jun-26
Sell* 100 $2.516 Automatic Execution
 13:07:40 - 24-Jun-26
Sell* 12 $2.519 Automatic Execution
 13:06:56 - 24-Jun-26
Sell* 2 $2.519 Automatic Execution
 13:06:56 - 24-Jun-26
Sell* 216 $2.544 Automatic Execution
 12:58:10 - 24-Jun-26
Sell* 300 $2.519 Automatic Execution
 12:20:21 - 24-Jun-26
Buy* 2 $2.59 Automatic Execution
 11:31:34 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84