| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 667 | $4.792 | Automatic Execution |
16:04:39 - 21-May-26 |
| Sell* | 170 | $4.822 | Automatic Execution |
16:03:29 - 21-May-26 |
| Sell* | 203 | $4.827 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 297 | $4.827 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 2 | $4.833 | Automatic Execution |
13:25:08 - 21-May-26 |
| Buy* | 200 | $4.833 | Automatic Execution |
13:22:50 - 21-May-26 |
| Buy* | 65 | $4.871 | Automatic Execution |
11:30:00 - 21-May-26 |
| Sell* | 2 | $4.901 | Automatic Execution |
11:26:41 - 21-May-26 |
| Sell* | 5 | $4.901 | Automatic Execution |
11:26:41 - 21-May-26 |
| Buy* | 3 | $5.015 | Automatic Execution |
10:57:40 - 21-May-26 |
| Buy* | 500 | $4.901 | Automatic Execution |
09:02:23 - 21-May-26 |
| Buy* | 27 | $5.065 | Automatic Execution |
16:23:21 - 20-May-26 |
| Buy* | 500 | $4.949 | Automatic Execution |
15:34:57 - 20-May-26 |
| Sell* | 1 | $4.679 | Automatic Execution |
15:11:02 - 20-May-26 |
| Sell* | 3 | $4.679 | Automatic Execution |
15:11:02 - 20-May-26 |
| Buy* | 2,855 | $4.766 | Automatic Execution |
14:46:13 - 20-May-26 |
| Sell* | 200 | $4.679 | Automatic Execution |
10:29:51 - 20-May-26 |
| Sell* | 2 | $4.703 | Automatic Execution |
10:26:16 - 20-May-26 |
| Sell* | 141 | $4.703 | Automatic Execution |
09:08:48 - 20-May-26 |
| Buy* | 666 | $4.78 | Automatic Execution |
15:33:51 - 19-May-26 |
| Buy* | 200 | $4.748 | Automatic Execution |
15:22:23 - 19-May-26 |
| Sell* | 520 | $4.784 | Automatic Execution |
15:08:42 - 19-May-26 |
| Buy* | 200 | $4.838 | Automatic Execution |
14:56:46 - 19-May-26 |
| Sell* | 183 | $4.723 | Automatic Execution |
14:38:27 - 19-May-26 |
| Buy* | 3 | $4.74 | Automatic Execution |
14:37:18 - 19-May-26 |
| Buy* | 204 | $4.76 | Automatic Execution |
14:37:11 - 19-May-26 |
| Buy* | 205 | $4.73 | Automatic Execution |
14:37:09 - 19-May-26 |
| Sell* | 21 | $4.752 | Automatic Execution |
14:31:15 - 19-May-26 |
| Sell* | 1 | $5.055 | Automatic Execution |
11:41:15 - 19-May-26 |
| Buy* | 100 | $5.055 | Automatic Execution |
10:34:31 - 19-May-26 |
| Sell* | 135 | $5.06 | Automatic Execution |
10:05:08 - 19-May-26 |
| Sell* | 3 | $5.0775 | Automatic Execution |
09:12:35 - 19-May-26 |
| Sell* | 168 | $5.0775 | Automatic Execution |
08:28:20 - 19-May-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
16:20:22 - 18-May-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
16:19:35 - 18-May-26 |
| Buy* | 16 | $5.02 | Automatic Execution |
16:19:04 - 18-May-26 |
| Buy* | 150 | $5.1025 | Automatic Execution |
15:36:50 - 18-May-26 |
| Buy* | 100 | $5.105 | Automatic Execution |
15:36:20 - 18-May-26 |
| Sell* | 3 | $5.1275 | Automatic Execution |
15:33:35 - 18-May-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
15:11:34 - 18-May-26 |
| Buy* | 20 | $5.1275 | Automatic Execution |
13:04:30 - 18-May-26 |
| Buy* | 435 | $5.1075 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 121 | $5.08 | Automatic Execution |
10:20:15 - 18-May-26 |
| Buy* | 14 | $5.08 | Automatic Execution |
08:26:01 - 18-May-26 |
| Buy* | 7 | $5.0925 | Automatic Execution |
16:28:51 - 15-May-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
16:19:09 - 15-May-26 |
| Sell* | 10 | $5.1125 | Automatic Execution |
16:18:34 - 15-May-26 |
| Buy* | 100 | $5.1775 | Automatic Execution |
16:09:35 - 15-May-26 |
| Buy* | 95 | $5.155 | Automatic Execution |
15:47:36 - 15-May-26 |
| Sell* | 216 | $5.145 | Automatic Execution |
15:41:20 - 15-May-26 |
| Sell* | 260 | $5.15 | Automatic Execution |
15:41:19 - 15-May-26 |
| Sell* | 89 | $5.02 | Automatic Execution |
15:10:00 - 15-May-26 |
| Sell* | 112 | $5.0225 | Automatic Execution |
15:10:00 - 15-May-26 |
| Sell* | 2 | $5.03 | Automatic Execution |
14:58:45 - 15-May-26 |
| Buy* | 500 | $5.03 | Automatic Execution |
14:55:27 - 15-May-26 |
| Buy* | 132 | $4.978 | Automatic Execution |
14:49:41 - 15-May-26 |
| Buy* | 132 | $4.98 | Automatic Execution |
14:49:40 - 15-May-26 |
| Buy* | 132 | $4.98 | Automatic Execution |
14:49:39 - 15-May-26 |
| Buy* | 139 | $4.95 | Automatic Execution |
14:48:12 - 15-May-26 |
| Buy* | 2 | $4.94 | Automatic Execution |
14:45:05 - 15-May-26 |
| Buy* | 4 | $4.946 | Automatic Execution |
14:44:56 - 15-May-26 |
| Sell* | 14 | $5.00 | Automatic Execution |
14:37:31 - 15-May-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
14:37:31 - 15-May-26 |
| Sell* | 2 | $5.1075 | Automatic Execution |
13:42:32 - 15-May-26 |
| Sell* | 45 | $5.1075 | Automatic Execution |
13:14:40 - 15-May-26 |
| Buy* | 132 | $5.1975 | Automatic Execution |
12:25:51 - 15-May-26 |
| Buy* | 132 | $5.195 | Automatic Execution |
12:25:49 - 15-May-26 |
| Buy* | 132 | $5.195 | Automatic Execution |
12:25:46 - 15-May-26 |
| Buy* | 99 | $5.195 | Automatic Execution |
12:25:46 - 15-May-26 |
| Buy* | 99 | $5.195 | Automatic Execution |
12:25:46 - 15-May-26 |
| Buy* | 99 | $5.20 | Automatic Execution |
12:25:45 - 15-May-26 |
| Buy* | 99 | $5.20 | Automatic Execution |
12:25:44 - 15-May-26 |
| Buy* | 99 | $5.20 | Automatic Execution |
12:25:43 - 15-May-26 |
| Buy* | 99 | $5.20 | Automatic Execution |
12:25:42 - 15-May-26 |
| Sell* | 114 | $5.205 | Automatic Execution |
12:07:18 - 15-May-26 |
| Sell* | 2 | $5.1075 | Automatic Execution |
10:38:28 - 15-May-26 |
| Buy* | 6 | $5.13 | Automatic Execution |
10:36:49 - 15-May-26 |
| Buy* | 440 | $5.1375 | Automatic Execution |
10:26:23 - 15-May-26 |
| Buy* | 3 | $5.1075 | Automatic Execution |
10:20:33 - 15-May-26 |
| Buy* | 350 | $5.125 | Automatic Execution |
10:11:30 - 15-May-26 |
| Sell* | 242 | $5.0425 | Automatic Execution |
10:11:12 - 15-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:10:08 - 15-May-26 |
| Buy* | 1 | $5.165 | Automatic Execution |
09:37:52 - 15-May-26 |
| Sell* | 863 | $5.20 | Automatic Execution |
09:23:38 - 15-May-26 |
| Buy* | 250 | $5.195 | Automatic Execution |
09:23:38 - 15-May-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
09:19:57 - 15-May-26 |
| Buy* | 4 | $5.195 | Automatic Execution |
09:19:09 - 15-May-26 |
| Buy* | 437 | $5.195 | Automatic Execution |
09:17:10 - 15-May-26 |
| Sell* | 5 | $5.3075 | Automatic Execution |
08:47:02 - 15-May-26 |
| Sell* | 2 | $5.3075 | Automatic Execution |
08:44:00 - 15-May-26 |
| Buy* | 1 | $5.3075 | Automatic Execution |
08:37:24 - 15-May-26 |
| Sell* | 3 | $5.325 | Automatic Execution |
08:34:47 - 15-May-26 |
| Buy* | 1 | $5.325 | Automatic Execution |
08:33:20 - 15-May-26 |
| Sell* | 4 | $5.3325 | Automatic Execution |
08:31:30 - 15-May-26 |
| Sell* | 2 | $5.3325 | Automatic Execution |
08:31:30 - 15-May-26 |
| Sell* | 1 | $5.3325 | Automatic Execution |
08:31:30 - 15-May-26 |
| Buy* | 3 | $5.3325 | Automatic Execution |
08:27:12 - 15-May-26 |
| Buy* | 2 | $5.335 | Automatic Execution |
08:26:27 - 15-May-26 |
| Sell* | 77 | $5.3425 | Automatic Execution |
08:25:43 - 15-May-26 |
| Buy* | 3 | $5.345 | Automatic Execution |
08:25:35 - 15-May-26 |
| Sell* | 4 | $5.3725 | Automatic Execution |
08:23:42 - 15-May-26 |
| Buy* | 5 | $5.3725 | Automatic Execution |
08:23:04 - 15-May-26 |
| Buy* | 384 | $5.3775 | Automatic Execution |
08:22:01 - 15-May-26 |
| Buy* | 9 | $5.9775 | Automatic Execution |
16:23:48 - 14-May-26 |
| Buy* | 87 | $5.93 | Automatic Execution |
16:00:19 - 14-May-26 |
| Buy* | 87 | $5.93 | Automatic Execution |
16:00:18 - 14-May-26 |
| Buy* | 87 | $5.95 | Automatic Execution |
15:59:44 - 14-May-26 |
| Buy* | 87 | $5.95 | Automatic Execution |
15:59:42 - 14-May-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
15:59:27 - 14-May-26 |
| Sell* | 225 | $5.965 | Automatic Execution |
15:52:41 - 14-May-26 |
| Sell* | 500 | $6.0025 | Automatic Execution |
15:50:18 - 14-May-26 |
| Buy* | 700 | $5.935 | Automatic Execution |
15:00:23 - 14-May-26 |
| Buy* | 493 | $5.9575 | Automatic Execution |
14:52:46 - 14-May-26 |
| Buy* | 3 | $5.92 | Automatic Execution |
14:40:45 - 14-May-26 |
| Sell* | 1,232 | $5.98 | Automatic Execution |
14:35:14 - 14-May-26 |
| Sell* | 1 | $6.025 | Automatic Execution |
13:46:05 - 14-May-26 |
| Sell* | 5 | $6.0125 | Automatic Execution |
12:25:56 - 14-May-26 |
| Sell* | 1,226 | $6.0125 | Automatic Execution |
10:09:22 - 14-May-26 |
| Buy* | 3 | $6.04 | Automatic Execution |
09:50:24 - 14-May-26 |
| Buy* | 7 | $6.045 | Automatic Execution |
09:49:16 - 14-May-26 |
| Sell* | 300 | $6.10 | Automatic Execution |
09:37:46 - 14-May-26 |
| Sell* | 1,487 | $6.08 | Automatic Execution |
08:31:15 - 14-May-26 |
| Sell* | 1,536 | $6.0525 | Automatic Execution |
08:05:44 - 14-May-26 |
| Sell* | 92 | $5.9775 | Automatic Execution |
16:22:34 - 13-May-26 |
| Sell* | 122 | $5.9425 | Automatic Execution |
16:22:32 - 13-May-26 |
| Sell* | 122 | $5.975 | Automatic Execution |
16:22:31 - 13-May-26 |
| Sell* | 122 | $5.975 | Automatic Execution |
16:22:31 - 13-May-26 |
| Sell* | 122 | $5.975 | Automatic Execution |
16:22:30 - 13-May-26 |
| Sell* | 122 | $5.975 | Automatic Execution |
16:22:27 - 13-May-26 |
| Sell* | 122 | $5.975 | Automatic Execution |
16:22:25 - 13-May-26 |
| Sell* | 122 | $5.975 | Automatic Execution |
16:22:25 - 13-May-26 |
| Sell* | 122 | $5.97 | Automatic Execution |
16:22:24 - 13-May-26 |
| Sell* | 122 | $5.97 | Automatic Execution |
16:22:23 - 13-May-26 |
| Sell* | 122 | $5.9725 | Automatic Execution |
16:22:21 - 13-May-26 |
| Sell* | 122 | $5.9725 | Automatic Execution |
16:22:19 - 13-May-26 |
| Sell* | 122 | $5.9725 | Automatic Execution |
16:22:18 - 13-May-26 |
| Sell* | 122 | $5.9675 | Automatic Execution |
16:22:16 - 13-May-26 |
| Sell* | 122 | $5.9525 | Automatic Execution |
16:22:13 - 13-May-26 |
| Sell* | 122 | $5.9375 | Automatic Execution |
16:22:13 - 13-May-26 |
| Sell* | 121 | $5.9725 | Automatic Execution |
16:22:11 - 13-May-26 |
| Sell* | 121 | $5.9725 | Automatic Execution |
16:22:08 - 13-May-26 |
| Sell* | 121 | $5.9525 | Automatic Execution |
16:22:08 - 13-May-26 |
| Sell* | 121 | $5.9375 | Automatic Execution |
16:22:07 - 13-May-26 |
| Sell* | 121 | $5.9725 | Automatic Execution |
16:22:06 - 13-May-26 |
| Sell* | 121 | $5.9725 | Automatic Execution |
16:22:02 - 13-May-26 |
| Sell* | 121 | $5.9625 | Automatic Execution |
16:22:02 - 13-May-26 |
| Sell* | 121 | $5.9575 | Automatic Execution |
16:22:01 - 13-May-26 |
| Sell* | 52 | $5.975 | Automatic Execution |
16:22:01 - 13-May-26 |
| Sell* | 68 | $5.98 | Automatic Execution |
16:22:01 - 13-May-26 |
| Buy* | 59 | $6.00 | Automatic Execution |
16:22:00 - 13-May-26 |
| Buy* | 59 | $6.00 | Automatic Execution |
16:21:58 - 13-May-26 |
| Buy* | 59 | $6.005 | Automatic Execution |
16:21:56 - 13-May-26 |
| Buy* | 24 | $6.015 | Automatic Execution |
16:21:55 - 13-May-26 |
| Buy* | 24 | $6.035 | Automatic Execution |
16:21:55 - 13-May-26 |
| Buy* | 24 | $5.9975 | Automatic Execution |
16:21:50 - 13-May-26 |
| Buy* | 24 | $5.9975 | Automatic Execution |
16:21:48 - 13-May-26 |
| Buy* | 24 | $5.9975 | Automatic Execution |
16:21:47 - 13-May-26 |
| Buy* | 3,101 | $6.0025 | Automatic Execution |
16:21:44 - 13-May-26 |
| Sell* | 25 | $5.9975 | Automatic Execution |
16:20:59 - 13-May-26 |
| Buy* | 500 | $5.955 | Automatic Execution |
15:25:49 - 13-May-26 |
| Sell* | 397 | $5.89 | Automatic Execution |
15:22:14 - 13-May-26 |
| Buy* | 25 | $5.925 | Automatic Execution |
15:21:28 - 13-May-26 |
| Buy* | 357 | $5.925 | Automatic Execution |
15:21:27 - 13-May-26 |
| Sell* | 20 | $5.9775 | Automatic Execution |
14:34:44 - 13-May-26 |
| Sell* | 47 | $5.8975 | Automatic Execution |
13:30:28 - 13-May-26 |
| Sell* | 337 | $6.0075 | Automatic Execution |
13:15:29 - 13-May-26 |
| Sell* | 10 | $6.06 | Automatic Execution |
12:11:24 - 13-May-26 |
| Buy* | 1 | $6.115 | Automatic Execution |
11:09:42 - 13-May-26 |
| Sell* | 22 | $6.0525 | Automatic Execution |
10:14:32 - 13-May-26 |
| Sell* | 40 | $6.06 | Automatic Execution |
09:27:45 - 13-May-26 |
| Sell* | 4 | $6.0575 | Automatic Execution |
09:26:34 - 13-May-26 |
| Sell* | 171 | $6.0575 | Automatic Execution |
09:07:34 - 13-May-26 |
| Buy* | 154 | $6.11 | Automatic Execution |
08:57:56 - 13-May-26 |
| Sell* | 152 | $6.0875 | Automatic Execution |
08:44:34 - 13-May-26 |
| Sell* | 21 | $6.1075 | Automatic Execution |
08:44:34 - 13-May-26 |
| Buy* | 1 | $6.115 | Automatic Execution |
08:40:33 - 13-May-26 |
| Sell* | 20 | $6.135 | Automatic Execution |
08:20:15 - 13-May-26 |
| Buy* | 163 | $6.09 | Suspected BUY Trade |
08:05:20 - 13-May-26 |
| Sell* | 85 | $5.765 | Automatic Execution |
16:22:46 - 12-May-26 |
| Sell* | 143 | $5.83 | Automatic Execution |
16:16:14 - 12-May-26 |
| Sell* | 15 | $5.8625 | Automatic Execution |
16:10:35 - 12-May-26 |
| Buy* | 3 | $5.9075 | Automatic Execution |
15:51:24 - 12-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:21:42 - 12-May-26 |
| Buy* | 84 | $6.0375 | Automatic Execution |
15:02:32 - 12-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
13:56:10 - 12-May-26 |
| Buy* | 1 | $6.1325 | Automatic Execution |
13:44:07 - 12-May-26 |
| Buy* | 126 | $6.135 | Automatic Execution |
12:54:19 - 12-May-26 |
| Buy* | 17 | $6.265 | Automatic Execution |
15:58:32 - 11-May-26 |
| Sell* | 19 | $6.2675 | Automatic Execution |
15:29:52 - 11-May-26 |
| Buy* | 458 | $6.285 | Automatic Execution |
15:20:23 - 11-May-26 |
| Sell* | 1 | $6.2725 | Automatic Execution |
15:16:48 - 11-May-26 |
| Buy* | 22 | $6.29 | Automatic Execution |
15:16:14 - 11-May-26 |
| Buy* | 5 | $6.385 | Automatic Execution |
14:57:58 - 11-May-26 |
| Buy* | 200 | $6.3725 | Automatic Execution |
14:42:41 - 11-May-26 |
| Buy* | 6 | $6.315 | Automatic Execution |
14:40:00 - 11-May-26 |
| Buy* | 194 | $6.315 | Automatic Execution |
14:39:56 - 11-May-26 |
| Buy* | 5 | $6.045 | Automatic Execution |
13:47:38 - 11-May-26 |
| Sell* | 347 | $6.0175 | Automatic Execution |
13:27:56 - 11-May-26 |
| Sell* | 10 | $5.925 | Automatic Execution |
12:50:47 - 11-May-26 |
| Sell* | 24 | $5.925 | Automatic Execution |
12:50:47 - 11-May-26 |