| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 911 | $2.253 | Automatic Execution |
12:47:12 - 29-Sep-26 |
| Sell* | 1 | $2.264 | Automatic Execution |
12:19:12 - 29-Sep-26 |
| Sell* | 4,295 | $2.233 | Automatic Execution |
10:47:47 - 29-Sep-26 |
| Sell* | 1,439 | $2.237 | Automatic Execution |
10:46:24 - 29-Sep-26 |
| Sell* | 1,439 | $2.237 | Automatic Execution |
10:46:23 - 29-Sep-26 |
| Sell* | 1,439 | $2.237 | Automatic Execution |
10:46:19 - 29-Sep-26 |
| Sell* | 1,439 | $2.237 | Automatic Execution |
10:46:18 - 29-Sep-26 |
| Sell* | 1,439 | $2.237 | Automatic Execution |
10:46:18 - 29-Sep-26 |
| Buy* | 4 | $2.236 | Automatic Execution |
10:43:22 - 29-Sep-26 |
| Buy* | 2,900 | $2.219 | Automatic Execution |
10:33:38 - 29-Sep-26 |
| Sell* | 9,100 | $2.219 | Automatic Execution |
10:33:38 - 29-Sep-26 |
| Sell* | 2,474 | $2.222 | Automatic Execution |
10:30:59 - 29-Sep-26 |
| Buy* | 10 | $2.231 | Automatic Execution |
09:49:18 - 29-Sep-26 |
| Buy* | 716 | $2.232 | Automatic Execution |
09:15:55 - 29-Sep-26 |
| Buy* | 712 | $2.243 | Automatic Execution |
09:05:24 - 29-Sep-26 |
| Buy* | 10 | $2.235 | Automatic Execution |
08:54:56 - 29-Sep-26 |
| Buy* | 68 | $2.234 | Automatic Execution |
08:53:37 - 29-Sep-26 |
| Sell* | 10 | $2.24 | Automatic Execution |
08:31:19 - 29-Sep-26 |
| Sell* | 28 | $2.24 | Automatic Execution |
08:31:19 - 29-Sep-26 |
| Sell* | 8 | $2.24 | Automatic Execution |
08:15:55 - 29-Sep-26 |
| Sell* | 3,968 | $2.24 | Automatic Execution |
08:15:26 - 29-Sep-26 |
| Buy* | 119 | $2.185 | Automatic Execution |
16:26:01 - 28-Sep-26 |
| Buy* | 2,391 | $2.183 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 355 | $2.187 | Automatic Execution |
16:23:49 - 28-Sep-26 |
| Buy* | 43 | $2.183 | Automatic Execution |
16:21:04 - 28-Sep-26 |
| Buy* | 100 | $2.185 | Automatic Execution |
16:20:10 - 28-Sep-26 |
| Buy* | 17 | $2.189 | Automatic Execution |
16:20:02 - 28-Sep-26 |
| Buy* | 158 | $2.192 | Automatic Execution |
16:19:40 - 28-Sep-26 |
| Buy* | 3,749 | $2.17 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 501 | $2.187 | Automatic Execution |
15:44:28 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:40:13 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Automatic Execution |
15:40:13 - 28-Sep-26 |
| Sell* | 2,266 | $2.20 | Automatic Execution |
15:40:13 - 28-Sep-26 |
| Sell* | 3,500 | $2.22 | Automatic Execution |
15:36:45 - 28-Sep-26 |
| Sell* | 11 | $2.221 | Automatic Execution |
15:32:55 - 28-Sep-26 |
| Sell* | 613 | $2.247 | Automatic Execution |
15:07:41 - 28-Sep-26 |
| Sell* | 601 | $2.247 | Automatic Execution |
15:07:41 - 28-Sep-26 |
| Sell* | 1,468 | $2.292 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $2.278 | Automatic Execution |
14:45:21 - 28-Sep-26 |
| Buy* | 1 | $2.278 | Automatic Execution |
14:45:17 - 28-Sep-26 |
| Sell* | 18 | $2.267 | Automatic Execution |
14:43:02 - 28-Sep-26 |
| Sell* | 500 | $2.255 | Automatic Execution |
14:40:03 - 28-Sep-26 |
| Buy* | 283 | $2.235 | Automatic Execution |
14:36:49 - 28-Sep-26 |
| Buy* | 18 | $2.233 | Automatic Execution |
14:35:01 - 28-Sep-26 |
| Buy* | 1 | $2.234 | Automatic Execution |
14:34:53 - 28-Sep-26 |
| Sell* | 1 | $2.236 | Automatic Execution |
14:34:52 - 28-Sep-26 |
| Sell* | 1 | $2.236 | Automatic Execution |
14:34:52 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Automatic Execution |
14:34:46 - 28-Sep-26 |
| Buy* | 1 | $2.241 | Automatic Execution |
14:34:26 - 28-Sep-26 |
| Buy* | 75 | $2.259 | Automatic Execution |
13:40:20 - 28-Sep-26 |
| Buy* | 52 | $2.261 | Automatic Execution |
13:40:02 - 28-Sep-26 |
| Buy* | 48 | $2.267 | Automatic Execution |
13:38:17 - 28-Sep-26 |
| Sell* | 78 | $2.27 | Automatic Execution |
13:38:03 - 28-Sep-26 |
| Buy* | 22 | $2.273 | Automatic Execution |
13:36:11 - 28-Sep-26 |
| Sell* | 79 | $2.278 | Automatic Execution |
13:35:33 - 28-Sep-26 |
| Buy* | 500 | $2.278 | Automatic Execution |
12:56:24 - 28-Sep-26 |
| Buy* | 2,500 | $2.282 | Automatic Execution |
12:23:46 - 28-Sep-26 |
| Buy* | 1,665 | $2.277 | Automatic Execution |
12:06:55 - 28-Sep-26 |
| Buy* | 1,664 | $2.277 | Automatic Execution |
12:06:53 - 28-Sep-26 |
| Buy* | 1,664 | $2.279 | Automatic Execution |
12:06:50 - 28-Sep-26 |
| Buy* | 1,664 | $2.279 | Automatic Execution |
12:06:47 - 28-Sep-26 |
| Buy* | 1,093 | $2.279 | Automatic Execution |
12:06:46 - 28-Sep-26 |
| Buy* | 1,093 | $2.279 | Automatic Execution |
12:06:46 - 28-Sep-26 |
| Buy* | 1,093 | $2.279 | Automatic Execution |
12:06:46 - 28-Sep-26 |
| Buy* | 1,093 | $2.279 | Automatic Execution |
12:06:44 - 28-Sep-26 |
| Buy* | 1,093 | $2.278 | Automatic Execution |
12:06:43 - 28-Sep-26 |
| Sell* | 3 | $2.294 | Automatic Execution |
11:27:53 - 28-Sep-26 |
| Buy* | 2 | $2.294 | Automatic Execution |
11:27:48 - 28-Sep-26 |
| Buy* | 1,088 | $2.284 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 50 | $2.285 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 50 | $2.29 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 50 | $2.293 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 50 | $2.297 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 3 | $2.286 | Automatic Execution |
11:13:13 - 28-Sep-26 |
| Buy* | 3 | $2.286 | Automatic Execution |
11:13:08 - 28-Sep-26 |
| Buy* | 292 | $2.286 | Automatic Execution |
11:13:06 - 28-Sep-26 |
| Buy* | 2 | $2.288 | Automatic Execution |
11:13:02 - 28-Sep-26 |
| Sell* | 4 | $2.289 | Automatic Execution |
11:12:50 - 28-Sep-26 |
| Sell* | 666 | $2.248 | Automatic Execution |
10:34:47 - 28-Sep-26 |
| Buy* | 296 | $2.256 | Automatic Execution |
10:31:27 - 28-Sep-26 |
| Buy* | 330 | $2.251 | Automatic Execution |
10:12:57 - 28-Sep-26 |
| Sell* | 1 | $2.242 | Automatic Execution |
10:10:17 - 28-Sep-26 |
| Sell* | 330 | $2.245 | Automatic Execution |
10:09:56 - 28-Sep-26 |
| Sell* | 330 | $2.257 | Automatic Execution |
10:08:35 - 28-Sep-26 |
| Buy* | 293 | $2.274 | Automatic Execution |
10:00:10 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Automatic Execution |
09:22:21 - 28-Sep-26 |
| Buy* | 779 | $2.294 | Automatic Execution |
08:50:38 - 28-Sep-26 |
| Buy* | 30 | $2.288 | Automatic Execution |
08:47:28 - 28-Sep-26 |
| Buy* | 290 | $2.334 | Automatic Execution |
08:36:20 - 28-Sep-26 |
| Buy* | 290 | $2.299 | Automatic Execution |
08:36:15 - 28-Sep-26 |
| Buy* | 290 | $2.299 | Automatic Execution |
08:36:15 - 28-Sep-26 |
| Buy* | 290 | $2.299 | Automatic Execution |
08:36:15 - 28-Sep-26 |
| Buy* | 290 | $2.299 | Automatic Execution |
08:36:14 - 28-Sep-26 |
| Buy* | 290 | $2.332 | Automatic Execution |
08:36:09 - 28-Sep-26 |
| Sell* | 283 | $2.316 | Automatic Execution |
08:17:59 - 28-Sep-26 |
| Sell* | 619 | $2.297 | Automatic Execution |
08:16:07 - 28-Sep-26 |
| Buy* | 347 | $2.30 | Automatic Execution |
08:13:26 - 28-Sep-26 |
| Sell* | 173 | $2.297 | Automatic Execution |
08:11:50 - 28-Sep-26 |
| Sell* | 13 | $2.30 | Automatic Execution |
08:11:49 - 28-Sep-26 |
| Sell* | 9 | $2.30 | Automatic Execution |
08:11:49 - 28-Sep-26 |
| Sell* | 9 | $2.30 | Automatic Execution |
08:11:49 - 28-Sep-26 |
| Sell* | 13 | $2.30 | Automatic Execution |
08:11:49 - 28-Sep-26 |
| Sell* | 13 | $2.30 | Automatic Execution |
08:11:49 - 28-Sep-26 |
| Sell* | 231 | $2.301 | Automatic Execution |
08:11:49 - 28-Sep-26 |
| Sell* | 13 | $2.30 | Automatic Execution |
08:11:49 - 28-Sep-26 |
| Sell* | 13 | $2.30 | Automatic Execution |
08:11:49 - 28-Sep-26 |
| Sell* | 13 | $2.30 | Automatic Execution |
08:11:49 - 28-Sep-26 |
| Sell* | 329 | $2.301 | Automatic Execution |
08:11:39 - 28-Sep-26 |
| Sell* | 21 | $2.31 | Automatic Execution |
08:11:39 - 28-Sep-26 |
| Sell* | 600 | $2.31 | Uncrossing Trade |
08:10:48 - 28-Sep-26 |
| Buy* | 1,399 | $2.658 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 1,399 | $2.658 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Sell* | 6 | $2.632 | Automatic Execution |
15:16:06 - 25-Sep-26 |
| Buy* | 400 | $2.651 | Automatic Execution |
15:02:16 - 25-Sep-26 |
| Buy* | 550 | $2.672 | Automatic Execution |
14:49:49 - 25-Sep-26 |
| Buy* | 50 | $2.688 | Automatic Execution |
14:34:58 - 25-Sep-26 |
| Buy* | 212 | $2.666 | Automatic Execution |
14:31:51 - 25-Sep-26 |
| Buy* | 1,464 | $2.666 | Automatic Execution |
14:31:47 - 25-Sep-26 |
| Buy* | 1,464 | $2.666 | Automatic Execution |
14:31:47 - 25-Sep-26 |
| Buy* | 1,871 | $2.666 | Automatic Execution |
14:31:43 - 25-Sep-26 |
| Buy* | 1,871 | $2.666 | Automatic Execution |
14:31:43 - 25-Sep-26 |
| Buy* | 1,474 | $2.666 | Automatic Execution |
14:31:37 - 25-Sep-26 |
| Buy* | 1,474 | $2.666 | Automatic Execution |
14:31:37 - 25-Sep-26 |
| Sell* | 7 | $2.699 | Automatic Execution |
14:26:10 - 25-Sep-26 |
| Sell* | 150 | $2.70 | Automatic Execution |
14:26:09 - 25-Sep-26 |
| Buy* | 4 | $2.728 | Automatic Execution |
14:17:25 - 25-Sep-26 |
| Sell* | 6 | $2.74 | Automatic Execution |
13:19:05 - 25-Sep-26 |
| Sell* | 8 | $2.75 | Automatic Execution |
12:43:16 - 25-Sep-26 |
| Buy* | 301 | $2.767 | Automatic Execution |
11:29:16 - 25-Sep-26 |
| Sell* | 12 | $2.736 | Automatic Execution |
10:12:32 - 25-Sep-26 |
| Buy* | 3 | $2.731 | Automatic Execution |
10:00:42 - 25-Sep-26 |
| Sell* | 2 | $2.709 | Automatic Execution |
09:49:00 - 25-Sep-26 |
| Buy* | 2 | $2.722 | Automatic Execution |
09:48:55 - 25-Sep-26 |
| Sell* | 1 | $2.709 | Automatic Execution |
09:36:58 - 25-Sep-26 |
| Buy* | 496 | $2.709 | Automatic Execution |
09:34:40 - 25-Sep-26 |
| Buy* | 1 | $2.684 | Automatic Execution |
08:14:23 - 25-Sep-26 |
| Sell* | 200 | $2.598 | Automatic Execution |
16:21:55 - 24-Sep-26 |
| Sell* | 130 | $2.592 | Automatic Execution |
16:09:18 - 24-Sep-26 |
| Buy* | 100 | $2.593 | Automatic Execution |
16:09:14 - 24-Sep-26 |
| Sell* | 9 | $2.592 | Automatic Execution |
16:03:06 - 24-Sep-26 |
| Sell* | 23 | $2.599 | Automatic Execution |
16:01:38 - 24-Sep-26 |
| Sell* | 11 | $2.63 | Automatic Execution |
15:24:04 - 24-Sep-26 |
| Sell* | 20 | $2.653 | Automatic Execution |
13:26:27 - 24-Sep-26 |
| Buy* | 30 | $2.657 | Automatic Execution |
13:25:53 - 24-Sep-26 |
| Sell* | 30 | $2.657 | Automatic Execution |
13:25:52 - 24-Sep-26 |
| Sell* | 50 | $2.653 | Automatic Execution |
13:24:09 - 24-Sep-26 |
| Buy* | 50 | $2.66 | Automatic Execution |
13:23:50 - 24-Sep-26 |
| Sell* | 50 | $2.66 | Automatic Execution |
13:23:49 - 24-Sep-26 |
| Buy* | 50 | $2.661 | Automatic Execution |
13:23:38 - 24-Sep-26 |
| Sell* | 100 | $2.633 | Automatic Execution |
13:01:54 - 24-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
13:00:59 - 24-Sep-26 |
| Sell* | 202 | $2.592 | Automatic Execution |
11:16:09 - 24-Sep-26 |
| Sell* | 384 | $2.60 | Automatic Execution |
11:05:22 - 24-Sep-26 |
| Buy* | 1 | $2.61 | Automatic Execution |
10:50:48 - 24-Sep-26 |
| Sell* | 6 | $2.599 | Automatic Execution |
10:44:11 - 24-Sep-26 |
| Sell* | 1,000 | $2.66 | Automatic Execution |
09:20:02 - 24-Sep-26 |
| Sell* | 1 | $2.682 | Automatic Execution |
09:14:50 - 24-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:14:27 - 24-Sep-26 |
| Buy* | 100 | $2.688 | Automatic Execution |
09:14:00 - 24-Sep-26 |
| Sell* | 280 | $2.69 | Automatic Execution |
09:00:22 - 24-Sep-26 |
| Sell* | 200 | $2.674 | Automatic Execution |
08:00:07 - 24-Sep-26 |
| Buy* | 300 | $2.68 | Suspected BUY Trade |
08:00:07 - 24-Sep-26 |
| Sell* | 6 | $2.72 | Automatic Execution |
16:28:11 - 23-Sep-26 |
| Sell* | 30 | $2.735 | Automatic Execution |
15:57:06 - 23-Sep-26 |
| Sell* | 10 | $2.735 | Automatic Execution |
15:52:53 - 23-Sep-26 |
| Sell* | 50 | $2.711 | Automatic Execution |
15:39:34 - 23-Sep-26 |
| Sell* | 50 | $2.715 | Automatic Execution |
15:38:16 - 23-Sep-26 |
| Sell* | 50 | $2.717 | Automatic Execution |
15:38:01 - 23-Sep-26 |
| Buy* | 780 | $2.726 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Sell* | 50 | $2.719 | Automatic Execution |
15:37:27 - 23-Sep-26 |
| Sell* | 50 | $2.72 | Automatic Execution |
15:37:23 - 23-Sep-26 |
| Buy* | 50 | $2.728 | Automatic Execution |
15:36:36 - 23-Sep-26 |
| Sell* | 50 | $2.723 | Automatic Execution |
15:34:46 - 23-Sep-26 |
| Buy* | 50 | $2.724 | Automatic Execution |
15:34:11 - 23-Sep-26 |
| Buy* | 500 | $2.71 | Automatic Execution |
15:33:28 - 23-Sep-26 |
| Sell* | 443 | $2.72 | Automatic Execution |
15:15:54 - 23-Sep-26 |
| Sell* | 2 | $2.72 | Automatic Execution |
14:42:57 - 23-Sep-26 |
| Sell* | 3,495 | $2.757 | Automatic Execution |
14:41:56 - 23-Sep-26 |
| Sell* | 50 | $2.76 | Automatic Execution |
14:10:36 - 23-Sep-26 |
| Sell* | 50 | $2.77 | Automatic Execution |
13:45:37 - 23-Sep-26 |
| Sell* | 50 | $2.789 | Automatic Execution |
13:33:25 - 23-Sep-26 |
| Sell* | 50 | $2.789 | Automatic Execution |
13:33:25 - 23-Sep-26 |
| Sell* | 50 | $2.79 | Automatic Execution |
13:32:47 - 23-Sep-26 |
| Sell* | 5 | $2.805 | Automatic Execution |
12:19:22 - 23-Sep-26 |
| Sell* | 5 | $2.81 | Automatic Execution |
12:06:43 - 23-Sep-26 |
| Sell* | 2 | $2.811 | Automatic Execution |
12:06:00 - 23-Sep-26 |
| Sell* | 3 | $2.812 | Automatic Execution |
12:06:00 - 23-Sep-26 |
| Buy* | 3 | $2.813 | Automatic Execution |
12:05:48 - 23-Sep-26 |
| Sell* | 2,400 | $2.806 | Automatic Execution |
11:35:50 - 23-Sep-26 |
| Sell* | 300 | $2.80 | Automatic Execution |
10:48:27 - 23-Sep-26 |
| Sell* | 280 | $2.821 | Automatic Execution |
09:38:27 - 23-Sep-26 |
| Buy* | 4 | $2.825 | Automatic Execution |
09:12:20 - 23-Sep-26 |
| Buy* | 30 | $2.856 | Automatic Execution |
08:51:20 - 23-Sep-26 |
| Sell* | 2,131 | $2.866 | Uncrossing Trade |
16:35:16 - 22-Sep-26 |
| Buy* | 1,722 | $2.891 | Automatic Execution |
16:08:54 - 22-Sep-26 |
| Buy* | 1,773 | $2.865 | Automatic Execution |
16:02:13 - 22-Sep-26 |
| Sell* | 5 | $2.827 | Automatic Execution |
15:42:03 - 22-Sep-26 |
| Sell* | 1 | $2.84 | Automatic Execution |
15:40:25 - 22-Sep-26 |
| Sell* | 5 | $2.849 | Automatic Execution |
15:35:03 - 22-Sep-26 |