| Price | $29.30 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.35 1.2% |
| Buy | $29.80 |
| Sell | $29.40 |
| Buy / Sell GLD3 Shares | |
| Last Trade: | Unknown 0.00 at $29.80 |
| Day's Volume: | 778 |
| Last Close: | $29.60 |
| Open: | $29.20 |
| ISIN: | XS2472195101 |
| Day's Range | $29.00 - $29.80 |
| 52wk Range: | $13.6885 - $35.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.48972 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.80 | SI Trade |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $29.50 | SI Trade |
14:01:46 - 18-Jul-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 90 | $29.50 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
10:29:44 - 18-Jul-25 |
| Sell* | 3 | $29.30 | SI Trade |
10:05:49 - 18-Jul-25 |
| Buy* | 90 | $29.60 | Automatic Execution |
08:58:31 - 18-Jul-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:58:31 - 18-Jul-25 |
| Sell* | 410 | $29.60 | Automatic Execution |
08:58:31 - 18-Jul-25 |
| Unknown* | 0 | $29.00 | SI Trade |
08:36:27 - 18-Jul-25 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
