| Price | $49.60 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-1.10 -2.16% |
| Buy | $50.20 |
| Sell | $49.60 |
| Last Trade: | Sell 5.00 at $49.60 |
| Day's Volume: | 76 |
| Last Close: | $49.90 |
| Open: | $52.80 |
| ISIN: | XS2472195101 |
| Day's Range | $49.60 - $52.80 |
| 52wk Range: | $21.40 - $117.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.41842 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.60 | Automatic Execution |
15:54:41 - 21-May-26 |
| Buy* | 1 | $49.80 | SI Trade |
15:17:00 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
13:25:36 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 5 | $50.00 | SI Trade |
12:55:26 - 21-May-26 |
| Sell* | 50 | $50.40 | Automatic Execution |
11:26:37 - 21-May-26 |
| Buy* | 5 | $52.80 | Automatic Execution |
08:00:17 - 21-May-26 |
| Sell* | 64 | $50.20 | Automatic Execution |
15:38:06 - 20-May-26 |
| Buy* | 1 | $50.20 | SI Trade |
14:03:12 - 20-May-26 |
| Sell* | 48 | $49.40 | Automatic Execution |
13:32:31 - 20-May-26 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
