| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 790 | $34.70 | Automatic Execution |
15:49:30 - 27-Jul-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
13:34:27 - 27-Jul-26 |
| Sell* | 5 | $34.40 | Automatic Execution |
15:31:10 - 24-Jul-26 |
| Buy* | 35 | $34.50 | Automatic Execution |
14:59:16 - 24-Jul-26 |
| Buy* | 133 | $34.50 | Automatic Execution |
14:59:16 - 24-Jul-26 |
| Buy* | 132 | $34.50 | Automatic Execution |
14:59:16 - 24-Jul-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
08:20:56 - 24-Jul-26 |
| Buy* | 8 | $34.10 | Automatic Execution |
08:00:42 - 24-Jul-26 |
| Sell* | 118 | $34.00 | Uncrossing Trade |
16:35:23 - 23-Jul-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:18:37 - 23-Jul-26 |
| Sell* | 20 | $33.90 | Automatic Execution |
15:07:46 - 23-Jul-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
14:10:53 - 23-Jul-26 |
| Sell* | 200 | $34.20 | Automatic Execution |
14:05:54 - 23-Jul-26 |
| Sell* | 196 | $34.40 | Automatic Execution |
13:49:44 - 23-Jul-26 |
| Sell* | 105 | $34.40 | Automatic Execution |
13:49:44 - 23-Jul-26 |
| Sell* | 145 | $34.70 | Automatic Execution |
13:20:52 - 23-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
09:05:39 - 23-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
08:57:32 - 23-Jul-26 |
| Sell* | 53 | $36.90 | Uncrossing Trade |
16:35:25 - 22-Jul-26 |
| Unknown* | 0 | $37.00 | SI Trade |
16:18:25 - 22-Jul-26 |
| Sell* | 24 | $36.90 | Automatic Execution |
15:18:04 - 22-Jul-26 |
| Sell* | 76 | $36.90 | Automatic Execution |
15:18:04 - 22-Jul-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
15:05:26 - 22-Jul-26 |
| Buy* | 118 | $37.20 | Automatic Execution |
15:04:47 - 22-Jul-26 |
| Buy* | 34 | $36.80 | Automatic Execution |
14:52:19 - 22-Jul-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
14:40:33 - 22-Jul-26 |
| Sell* | 59 | $35.80 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 76 | $35.80 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 12 | $36.00 | Automatic Execution |
13:49:34 - 22-Jul-26 |
| Sell* | 91 | $36.00 | Automatic Execution |
13:49:34 - 22-Jul-26 |
| Buy* | 59 | $36.10 | Automatic Execution |
13:00:29 - 22-Jul-26 |
| Buy* | 61 | $36.10 | Automatic Execution |
13:00:29 - 22-Jul-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:56:50 - 22-Jul-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:20:52 - 22-Jul-26 |
| Buy* | 145 | $36.10 | Automatic Execution |
11:36:25 - 22-Jul-26 |
| Buy* | 4 | $36.10 | Automatic Execution |
10:58:52 - 22-Jul-26 |
| Buy* | 6 | $36.10 | Automatic Execution |
10:58:52 - 22-Jul-26 |
| Buy* | 5 | $36.10 | Automatic Execution |
10:45:29 - 22-Jul-26 |
| Buy* | 5 | $36.10 | Automatic Execution |
10:44:27 - 22-Jul-26 |
| Sell* | 50 | $36.00 | Automatic Execution |
10:28:09 - 22-Jul-26 |
| Buy* | 52 | $36.10 | Automatic Execution |
10:08:16 - 22-Jul-26 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:48:30 - 22-Jul-26 |
| Sell* | 131 | $35.70 | Automatic Execution |
08:15:51 - 22-Jul-26 |
| Sell* | 188 | $35.70 | Automatic Execution |
08:11:51 - 22-Jul-26 |
| Sell* | 56 | $35.70 | Automatic Execution |
08:11:01 - 22-Jul-26 |
| Sell* | 37 | $35.70 | Automatic Execution |
08:10:57 - 22-Jul-26 |
| Sell* | 19 | $35.70 | Automatic Execution |
08:10:57 - 22-Jul-26 |
| Sell* | 56 | $35.70 | Automatic Execution |
08:10:55 - 22-Jul-26 |
| Sell* | 5 | $34.30 | Automatic Execution |
14:05:52 - 21-Jul-26 |
| Unknown* | 0 | $34.50 | SI Trade |
10:54:34 - 21-Jul-26 |
| Sell* | 10 | $34.60 | Automatic Execution |
08:00:05 - 21-Jul-26 |
| Buy* | 301 | $33.70 | Automatic Execution |
10:45:26 - 20-Jul-26 |
| Unknown* | 0 | $33.00 | SI Trade |
15:36:38 - 17-Jul-26 |
| Buy* | 800 | $33.00 | Automatic Execution |
15:19:30 - 17-Jul-26 |
| Sell* | 10 | $32.30 | Automatic Execution |
14:23:24 - 17-Jul-26 |
| Sell* | 40 | $32.40 | Automatic Execution |
13:42:44 - 17-Jul-26 |
| Sell* | 300 | $32.90 | Automatic Execution |
12:49:56 - 17-Jul-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
16:02:24 - 16-Jul-26 |
| Buy* | 52 | $33.10 | Automatic Execution |
15:31:33 - 16-Jul-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
15:20:51 - 16-Jul-26 |
| Buy* | 28 | $34.10 | Automatic Execution |
08:03:36 - 16-Jul-26 |
| Buy* | 28 | $34.10 | Automatic Execution |
08:03:31 - 16-Jul-26 |
| Buy* | 544 | $34.10 | Automatic Execution |
08:03:27 - 16-Jul-26 |
| Buy* | 28 | $34.70 | Automatic Execution |
14:41:21 - 15-Jul-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
08:00:26 - 15-Jul-26 |
| Buy* | 105 | $35.30 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 405 | $35.20 | Automatic Execution |
15:24:00 - 14-Jul-26 |
| Buy* | 95 | $35.20 | Automatic Execution |
15:24:00 - 14-Jul-26 |
| Unknown* | 1 | $33.40 | SI Trade |
15:38:30 - 13-Jul-26 |
| Unknown* | 0 | $33.40 | SI Trade |
15:38:30 - 13-Jul-26 |
| Buy* | 178 | $33.70 | Automatic Execution |
15:29:00 - 13-Jul-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 21 | $34.70 | Automatic Execution |
11:43:46 - 13-Jul-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
11:26:14 - 13-Jul-26 |
| Buy* | 102 | $34.90 | Automatic Execution |
08:01:43 - 13-Jul-26 |
| Buy* | 70 | $34.90 | Automatic Execution |
08:01:43 - 13-Jul-26 |
| Sell* | 26 | $35.60 | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Buy* | 26 | $36.00 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Buy* | 26 | $36.00 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 499 | $36.20 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 112 | $36.50 | Uncrossing Trade |
16:35:16 - 09-Jul-26 |
| Sell* | 1,079 | $36.40 | Automatic Execution |
15:59:14 - 09-Jul-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
12:24:21 - 09-Jul-26 |
| Buy* | 250 | $36.20 | Automatic Execution |
10:02:53 - 09-Jul-26 |
| Buy* | 10 | $36.10 | Suspected BUY Trade |
08:05:29 - 09-Jul-26 |
| Sell* | 80 | $35.00 | Ordinary |
14:45:07 - 08-Jul-26 |
| Unknown* | 0 | $35.30 | SI Trade |
14:14:51 - 08-Jul-26 |
| Unknown* | 1 | $35.30 | SI Trade |
14:14:51 - 08-Jul-26 |
| Sell* | 7 | $34.50 | Automatic Execution |
12:30:55 - 08-Jul-26 |
| Sell* | 10 | $35.00 | Automatic Execution |
09:41:44 - 08-Jul-26 |
| Sell* | 25 | $37.70 | Automatic Execution |
14:06:20 - 07-Jul-26 |
| Buy* | 25 | $37.90 | Automatic Execution |
13:59:10 - 07-Jul-26 |
| Sell* | 551 | $36.60 | Automatic Execution |
08:14:04 - 07-Jul-26 |
| Sell* | 40 | $36.60 | Automatic Execution |
08:14:04 - 07-Jul-26 |
| Sell* | 105 | $36.20 | Automatic Execution |
08:00:19 - 07-Jul-26 |
| Sell* | 30 | $37.00 | Ordinary |
16:28:52 - 06-Jul-26 |
| Buy* | 35 | $37.60 | Automatic Execution |
12:16:10 - 06-Jul-26 |
| Unknown* | 0 | $37.20 | SI Trade |
11:34:08 - 06-Jul-26 |
| Unknown* | 12 | $37.20 | SI Trade |
11:34:08 - 06-Jul-26 |
| Buy* | 6 | $37.30 | Automatic Execution |
11:05:37 - 06-Jul-26 |
| Buy* | 4 | $37.50 | Automatic Execution |
10:17:56 - 06-Jul-26 |
| Buy* | 20 | $38.30 | Automatic Execution |
13:39:56 - 03-Jul-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:30:28 - 03-Jul-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
12:24:03 - 03-Jul-26 |
| Unknown* | 0 | $37.50 | SI Trade |
10:42:35 - 03-Jul-26 |
| Unknown* | 5 | $37.50 | SI Trade |
10:42:35 - 03-Jul-26 |
| Sell* | 13 | $36.00 | Automatic Execution |
10:05:55 - 03-Jul-26 |
| Sell* | 18 | $40.10 | Automatic Execution |
10:05:25 - 03-Jul-26 |
| Buy* | 127 | $40.10 | Automatic Execution |
10:05:25 - 03-Jul-26 |
| Buy* | 105 | $40.10 | Automatic Execution |
10:05:25 - 03-Jul-26 |
| Buy* | 110 | $40.10 | Ordinary |
09:35:17 - 03-Jul-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
09:28:59 - 03-Jul-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:59:09 - 02-Jul-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
15:27:30 - 02-Jul-26 |
| Buy* | 5 | $36.00 | Automatic Execution |
13:30:24 - 02-Jul-26 |
| Buy* | 60 | $36.00 | Automatic Execution |
13:30:12 - 02-Jul-26 |
| Buy* | 61 | $36.00 | Automatic Execution |
13:30:12 - 02-Jul-26 |
| Buy* | 60 | $36.00 | Automatic Execution |
13:30:12 - 02-Jul-26 |
| Buy* | 78 | $36.00 | Automatic Execution |
13:30:12 - 02-Jul-26 |
| Buy* | 80 | $36.00 | Automatic Execution |
13:30:11 - 02-Jul-26 |
| Buy* | 61 | $36.00 | Automatic Execution |
13:30:10 - 02-Jul-26 |
| Sell* | 40 | $35.60 | Automatic Execution |
14:47:50 - 01-Jul-26 |
| Buy* | 253 | $34.20 | Automatic Execution |
13:26:10 - 01-Jul-26 |
| Buy* | 253 | $34.20 | Automatic Execution |
13:26:10 - 01-Jul-26 |
| Buy* | 112 | $34.20 | Automatic Execution |
13:26:10 - 01-Jul-26 |
| Buy* | 382 | $34.20 | Automatic Execution |
13:26:05 - 01-Jul-26 |
| Sell* | 6 | $33.00 | Automatic Execution |
08:49:44 - 01-Jul-26 |
| Sell* | 1,000 | $33.10 | Automatic Execution |
08:49:44 - 01-Jul-26 |
| Sell* | 8 | $33.30 | Automatic Execution |
08:07:30 - 01-Jul-26 |
| Sell* | 11 | $33.30 | Automatic Execution |
08:07:24 - 01-Jul-26 |
| Sell* | 11 | $33.30 | Automatic Execution |
08:07:24 - 01-Jul-26 |
| Sell* | 30 | $33.50 | Automatic Execution |
08:05:50 - 01-Jul-26 |
| Unknown* | 1 | $34.10 | SI Trade |
13:50:24 - 30-Jun-26 |
| Unknown* | 0 | $34.10 | SI Trade |
13:50:24 - 30-Jun-26 |
| Buy* | 34 | $34.30 | Automatic Execution |
11:17:19 - 30-Jun-26 |
| Buy* | 70 | $34.30 | Automatic Execution |
11:17:19 - 30-Jun-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:17:19 - 30-Jun-26 |
| Buy* | 416 | $34.10 | Automatic Execution |
10:44:45 - 30-Jun-26 |
| Buy* | 105 | $34.10 | Automatic Execution |
10:44:45 - 30-Jun-26 |
| Buy* | 70 | $34.10 | Automatic Execution |
10:44:45 - 30-Jun-26 |
| Sell* | 173 | $33.80 | Automatic Execution |
10:26:09 - 30-Jun-26 |
| Sell* | 58 | $34.50 | Automatic Execution |
09:07:13 - 30-Jun-26 |
| Sell* | 42 | $34.50 | Automatic Execution |
09:07:13 - 30-Jun-26 |
| Buy* | 17 | $35.40 | Automatic Execution |
08:20:52 - 30-Jun-26 |
| Buy* | 70 | $35.10 | Automatic Execution |
08:20:52 - 30-Jun-26 |
| Buy* | 70 | $34.70 | Automatic Execution |
08:20:52 - 30-Jun-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
15:50:02 - 29-Jun-26 |
| Sell* | 50 | $33.90 | Automatic Execution |
15:47:12 - 29-Jun-26 |
| Sell* | 15 | $35.10 | Automatic Execution |
08:00:07 - 29-Jun-26 |
| Buy* | 50 | $35.70 | Ordinary |
15:44:11 - 26-Jun-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
15:38:07 - 26-Jun-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
14:57:41 - 26-Jun-26 |
| Buy* | 104 | $35.00 | Automatic Execution |
13:58:30 - 26-Jun-26 |
| Buy* | 104 | $35.00 | Automatic Execution |
13:58:30 - 26-Jun-26 |
| Buy* | 75 | $35.00 | Automatic Execution |
13:58:30 - 26-Jun-26 |
| Buy* | 47 | $35.00 | Automatic Execution |
13:58:30 - 26-Jun-26 |
| Buy* | 40 | $34.90 | Automatic Execution |
11:42:36 - 26-Jun-26 |
| Buy* | 20 | $34.80 | Automatic Execution |
10:52:58 - 26-Jun-26 |
| Sell* | 430 | $34.80 | Automatic Execution |
08:37:31 - 26-Jun-26 |
| Buy* | 70 | $34.80 | Automatic Execution |
08:37:31 - 26-Jun-26 |
| Sell* | 430 | $34.70 | Automatic Execution |
08:09:48 - 26-Jun-26 |
| Buy* | 70 | $34.70 | Automatic Execution |
08:09:48 - 26-Jun-26 |
| Buy* | 10 | $34.50 | Suspected BUY Trade |
08:00:20 - 26-Jun-26 |
| Unknown* | 5 | $34.10 | SI Trade |
14:42:29 - 25-Jun-26 |
| Unknown* | 0 | $34.10 | SI Trade |
14:42:29 - 25-Jun-26 |
| Buy* | 200 | $34.20 | Automatic Execution |
14:40:46 - 25-Jun-26 |
| Buy* | 50 | $34.20 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 503 | $34.30 | Automatic Execution |
14:21:17 - 25-Jun-26 |
| Buy* | 497 | $34.30 | Automatic Execution |
14:21:17 - 25-Jun-26 |
| Unknown* | 1 | $33.40 | SI Trade |
13:35:37 - 25-Jun-26 |
| Unknown* | 0 | $33.40 | SI Trade |
13:35:37 - 25-Jun-26 |
| Buy* | 24 | $33.10 | Ordinary |
12:16:52 - 25-Jun-26 |
| Buy* | 40 | $33.50 | Automatic Execution |
09:47:32 - 25-Jun-26 |
| Unknown* | 0 | $33.40 | SI Trade |
09:16:11 - 25-Jun-26 |
| Unknown* | 1 | $33.40 | SI Trade |
09:16:11 - 25-Jun-26 |
| Sell* | 23 | $33.20 | Automatic Execution |
09:15:54 - 25-Jun-26 |
| Sell* | 12 | $33.30 | Automatic Execution |
09:15:54 - 25-Jun-26 |
| Unknown* | 5 | $33.50 | SI Trade |
09:04:12 - 25-Jun-26 |
| Unknown* | 0 | $33.50 | SI Trade |
09:04:12 - 25-Jun-26 |
| Unknown* | 5 | $33.30 | SI Trade |
09:01:31 - 25-Jun-26 |
| Unknown* | 0 | $33.30 | SI Trade |
09:01:31 - 25-Jun-26 |
| Sell* | 2,000 | $33.00 | Uncrossing Trade |
08:00:09 - 25-Jun-26 |
| Sell* | 123 | $33.80 | Uncrossing Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 20 | $33.90 | Automatic Execution |
16:17:48 - 24-Jun-26 |
| Sell* | 1,472 | $33.90 | Automatic Execution |
14:47:24 - 24-Jun-26 |
| Sell* | 48 | $33.20 | Automatic Execution |
14:04:25 - 24-Jun-26 |
| Sell* | 3 | $33.00 | Automatic Execution |
14:01:34 - 24-Jun-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
12:14:08 - 24-Jun-26 |
| Sell* | 20 | $35.10 | Automatic Execution |
12:04:33 - 24-Jun-26 |
| Unknown* | 7 | $35.70 | SI Trade |
09:48:33 - 24-Jun-26 |
| Unknown* | 0 | $35.70 | SI Trade |
09:48:33 - 24-Jun-26 |
| Unknown* | 1 | $37.10 | SI Trade |
16:12:43 - 23-Jun-26 |
| Unknown* | 0 | $37.10 | SI Trade |
16:12:43 - 23-Jun-26 |
| Sell* | 9 | $37.20 | Automatic Execution |
15:15:38 - 23-Jun-26 |
| Sell* | 37 | $36.70 | Automatic Execution |
14:15:23 - 23-Jun-26 |
| Buy* | 15 | $37.00 | Automatic Execution |
13:36:32 - 23-Jun-26 |
| Sell* | 20 | $36.50 | Automatic Execution |
10:31:07 - 23-Jun-26 |
| Sell* | 190 | $35.50 | Automatic Execution |
08:57:19 - 23-Jun-26 |
| Sell* | 60 | $35.90 | Automatic Execution |
08:57:19 - 23-Jun-26 |
| Buy* | 2 | $37.00 | Suspected BUY Trade |
08:05:34 - 23-Jun-26 |