| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $35.70 | Ordinary |
15:44:11 - 26-Jun-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
15:38:07 - 26-Jun-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
14:57:41 - 26-Jun-26 |
| Buy* | 104 | $35.00 | Automatic Execution |
13:58:30 - 26-Jun-26 |
| Buy* | 104 | $35.00 | Automatic Execution |
13:58:30 - 26-Jun-26 |
| Buy* | 75 | $35.00 | Automatic Execution |
13:58:30 - 26-Jun-26 |
| Buy* | 47 | $35.00 | Automatic Execution |
13:58:30 - 26-Jun-26 |
| Buy* | 40 | $34.90 | Automatic Execution |
11:42:36 - 26-Jun-26 |
| Buy* | 20 | $34.80 | Automatic Execution |
10:52:58 - 26-Jun-26 |
| Sell* | 430 | $34.80 | Automatic Execution |
08:37:31 - 26-Jun-26 |
| Buy* | 70 | $34.80 | Automatic Execution |
08:37:31 - 26-Jun-26 |
| Sell* | 430 | $34.70 | Automatic Execution |
08:09:48 - 26-Jun-26 |
| Buy* | 70 | $34.70 | Automatic Execution |
08:09:48 - 26-Jun-26 |
| Buy* | 10 | $34.50 | Suspected BUY Trade |
08:00:20 - 26-Jun-26 |
| Buy* | 200 | $34.20 | Automatic Execution |
14:40:46 - 25-Jun-26 |
| Buy* | 50 | $34.20 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 503 | $34.30 | Automatic Execution |
14:21:17 - 25-Jun-26 |
| Buy* | 497 | $34.30 | Automatic Execution |
14:21:17 - 25-Jun-26 |
| Buy* | 24 | $33.10 | Ordinary |
12:16:52 - 25-Jun-26 |
| Buy* | 40 | $33.50 | Automatic Execution |
09:47:32 - 25-Jun-26 |
| Sell* | 23 | $33.20 | Automatic Execution |
09:15:54 - 25-Jun-26 |
| Sell* | 12 | $33.30 | Automatic Execution |
09:15:54 - 25-Jun-26 |
| Sell* | 2,000 | $33.00 | Uncrossing Trade |
08:00:09 - 25-Jun-26 |
| Sell* | 123 | $33.80 | Uncrossing Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 20 | $33.90 | Automatic Execution |
16:17:48 - 24-Jun-26 |
| Sell* | 1,472 | $33.90 | Automatic Execution |
14:47:24 - 24-Jun-26 |
| Sell* | 48 | $33.20 | Automatic Execution |
14:04:25 - 24-Jun-26 |
| Sell* | 3 | $33.00 | Automatic Execution |
14:01:34 - 24-Jun-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
12:14:08 - 24-Jun-26 |
| Sell* | 20 | $35.10 | Automatic Execution |
12:04:33 - 24-Jun-26 |
| Unknown* | 0 | $35.70 | SI Trade |
09:48:33 - 24-Jun-26 |
| Unknown* | 0 | $37.10 | SI Trade |
16:12:43 - 23-Jun-26 |
| Sell* | 9 | $37.20 | Automatic Execution |
15:15:38 - 23-Jun-26 |
| Sell* | 37 | $36.70 | Automatic Execution |
14:15:23 - 23-Jun-26 |
| Buy* | 15 | $37.00 | Automatic Execution |
13:36:32 - 23-Jun-26 |
| Sell* | 20 | $36.50 | Automatic Execution |
10:31:07 - 23-Jun-26 |
| Sell* | 190 | $35.50 | Automatic Execution |
08:57:19 - 23-Jun-26 |
| Sell* | 60 | $35.90 | Automatic Execution |
08:57:19 - 23-Jun-26 |
| Buy* | 2 | $37.00 | Suspected BUY Trade |
08:05:34 - 23-Jun-26 |
| Sell* | 97 | $38.80 | Uncrossing Trade |
16:35:09 - 22-Jun-26 |
| Buy* | 7 | $39.10 | Automatic Execution |
15:25:59 - 22-Jun-26 |
| Buy* | 43 | $39.40 | Automatic Execution |
14:57:18 - 22-Jun-26 |
| Buy* | 68 | $39.40 | Automatic Execution |
14:56:25 - 22-Jun-26 |
| Buy* | 157 | $39.40 | Automatic Execution |
14:56:25 - 22-Jun-26 |
| Unknown* | 0 | $39.10 | SI Trade |
13:54:26 - 22-Jun-26 |
| Sell* | 39 | $39.30 | Automatic Execution |
12:36:22 - 22-Jun-26 |
| Unknown* | 0 | $39.20 | SI Trade |
08:45:56 - 22-Jun-26 |
| Unknown* | 0 | $37.90 | SI Trade |
16:18:17 - 19-Jun-26 |
| Unknown* | 0 | $37.70 | SI Trade |
15:17:23 - 19-Jun-26 |
| Buy* | 96 | $38.40 | Automatic Execution |
14:07:37 - 19-Jun-26 |
| Unknown* | 0 | $37.90 | SI Trade |
12:46:22 - 19-Jun-26 |
| Unknown* | 0 | $37.80 | SI Trade |
12:39:43 - 19-Jun-26 |
| Sell* | 40 | $37.90 | Automatic Execution |
11:08:33 - 19-Jun-26 |
| Buy* | 34 | $38.40 | Automatic Execution |
09:48:18 - 19-Jun-26 |
| Buy* | 250 | $38.20 | Automatic Execution |
09:05:56 - 19-Jun-26 |
| Sell* | 8 | $38.10 | Automatic Execution |
08:06:23 - 19-Jun-26 |
| Unknown* | 0 | $40.70 | SI Trade |
16:12:56 - 18-Jun-26 |
| Buy* | 25 | $40.60 | Automatic Execution |
15:53:09 - 18-Jun-26 |
| Sell* | 10 | $40.60 | Automatic Execution |
14:54:10 - 18-Jun-26 |
| Sell* | 90 | $40.60 | Automatic Execution |
14:54:10 - 18-Jun-26 |
| Buy* | 50 | $40.90 | Automatic Execution |
14:18:30 - 18-Jun-26 |
| Unknown* | 0 | $40.50 | SI Trade |
12:49:13 - 18-Jun-26 |
| Unknown* | 0 | $40.40 | SI Trade |
12:26:53 - 18-Jun-26 |
| Sell* | 34 | $40.60 | Automatic Execution |
12:07:05 - 18-Jun-26 |
| Buy* | 41 | $40.90 | Automatic Execution |
11:52:45 - 18-Jun-26 |
| Buy* | 41 | $40.90 | Automatic Execution |
11:52:44 - 18-Jun-26 |
| Buy* | 10 | $41.40 | Automatic Execution |
10:42:39 - 18-Jun-26 |
| Buy* | 88 | $41.90 | Automatic Execution |
09:05:21 - 18-Jun-26 |
| Buy* | 24 | $42.30 | Automatic Execution |
08:12:26 - 18-Jun-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:41:54 - 17-Jun-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:41:38 - 17-Jun-26 |
| Buy* | 35 | $43.90 | Automatic Execution |
15:41:17 - 17-Jun-26 |
| Buy* | 601 | $43.40 | Automatic Execution |
15:03:26 - 17-Jun-26 |
| Sell* | 10 | $42.80 | Automatic Execution |
13:08:53 - 17-Jun-26 |
| Sell* | 140 | $43.40 | Automatic Execution |
08:21:44 - 17-Jun-26 |
| Buy* | 60 | $43.40 | Automatic Execution |
08:21:44 - 17-Jun-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
08:00:35 - 17-Jun-26 |
| Sell* | 60 | $43.00 | Uncrossing Trade |
08:00:27 - 17-Jun-26 |
| Sell* | 46 | $43.00 | Uncrossing Trade |
16:35:27 - 16-Jun-26 |
| Buy* | 50 | $43.20 | Automatic Execution |
15:19:03 - 16-Jun-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
15:08:53 - 16-Jun-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
15:07:51 - 16-Jun-26 |
| Buy* | 6 | $43.40 | Automatic Execution |
15:05:08 - 16-Jun-26 |
| Buy* | 784 | $43.50 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Buy* | 90 | $43.50 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Buy* | 20 | $43.90 | Automatic Execution |
14:04:43 - 16-Jun-26 |
| Buy* | 500 | $43.20 | Automatic Execution |
08:59:53 - 16-Jun-26 |
| Unknown* | 0 | $42.90 | SI Trade |
08:45:11 - 16-Jun-26 |
| Sell* | 6 | $43.60 | Automatic Execution |
16:04:49 - 15-Jun-26 |
| Buy* | 12 | $43.80 | Automatic Execution |
15:56:37 - 15-Jun-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
14:54:23 - 15-Jun-26 |
| Buy* | 18 | $44.20 | Automatic Execution |
14:49:17 - 15-Jun-26 |
| Buy* | 9 | $44.20 | Automatic Execution |
14:48:28 - 15-Jun-26 |
| Unknown* | 0 | $43.40 | SI Trade |
13:31:19 - 15-Jun-26 |
| Sell* | 2 | $43.10 | Automatic Execution |
13:16:08 - 15-Jun-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:28:37 - 15-Jun-26 |
| Buy* | 32 | $43.40 | Automatic Execution |
12:17:49 - 15-Jun-26 |
| Buy* | 7 | $43.60 | Automatic Execution |
11:43:39 - 15-Jun-26 |
| Buy* | 30 | $43.60 | Automatic Execution |
11:43:39 - 15-Jun-26 |
| Unknown* | 0 | $43.50 | SI Trade |
11:17:35 - 15-Jun-26 |
| Buy* | 30 | $43.60 | Automatic Execution |
10:50:03 - 15-Jun-26 |
| Buy* | 809 | $43.30 | Automatic Execution |
09:32:24 - 15-Jun-26 |
| Buy* | 90 | $43.30 | Automatic Execution |
09:32:24 - 15-Jun-26 |
| Buy* | 15 | $43.10 | Automatic Execution |
09:13:03 - 15-Jun-26 |
| Buy* | 38 | $42.80 | Automatic Execution |
08:51:56 - 15-Jun-26 |
| Sell* | 16 | $42.10 | Automatic Execution |
08:05:19 - 15-Jun-26 |
| Buy* | 366 | $42.60 | Suspected BUY Trade |
08:05:18 - 15-Jun-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
16:24:19 - 12-Jun-26 |
| Buy* | 10 | $39.20 | Automatic Execution |
15:09:18 - 12-Jun-26 |
| Buy* | 150 | $39.00 | Automatic Execution |
14:54:35 - 12-Jun-26 |
| Unknown* | 2 | $40.20 | SI Trade |
10:34:27 - 12-Jun-26 |
| Unknown* | 0 | $40.20 | SI Trade |
10:34:27 - 12-Jun-26 |
| Buy* | 1,111 | $40.00 | Automatic Execution |
09:31:27 - 12-Jun-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
09:18:39 - 12-Jun-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
09:03:03 - 12-Jun-26 |
| Buy* | 1,079 | $38.90 | Automatic Execution |
08:42:51 - 12-Jun-26 |
| Buy* | 42 | $39.30 | Automatic Execution |
08:00:21 - 12-Jun-26 |
| Buy* | 6 | $36.40 | Automatic Execution |
15:46:25 - 11-Jun-26 |
| Sell* | 5 | $35.90 | Automatic Execution |
14:39:53 - 11-Jun-26 |
| Buy* | 150 | $36.30 | Automatic Execution |
14:20:08 - 11-Jun-26 |
| Buy* | 150 | $35.80 | Automatic Execution |
13:33:03 - 11-Jun-26 |
| Buy* | 395 | $36.10 | Automatic Execution |
13:32:25 - 11-Jun-26 |
| Buy* | 105 | $36.10 | Automatic Execution |
13:32:25 - 11-Jun-26 |
| Sell* | 102 | $36.60 | Automatic Execution |
11:48:45 - 11-Jun-26 |
| Sell* | 98 | $36.60 | Automatic Execution |
11:48:45 - 11-Jun-26 |
| Sell* | 169 | $36.50 | Automatic Execution |
10:50:51 - 11-Jun-26 |
| Sell* | 5 | $36.40 | Automatic Execution |
10:11:31 - 11-Jun-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
09:43:57 - 11-Jun-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
09:32:33 - 11-Jun-26 |
| Buy* | 44 | $36.80 | Automatic Execution |
09:30:49 - 11-Jun-26 |
| Buy* | 45 | $36.70 | Automatic Execution |
09:30:47 - 11-Jun-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
09:22:57 - 11-Jun-26 |
| Buy* | 44 | $36.90 | Automatic Execution |
08:50:46 - 11-Jun-26 |
| Sell* | 3 | $36.60 | Uncrossing Trade |
08:00:17 - 11-Jun-26 |
| Buy* | 177 | $37.80 | Automatic Execution |
16:23:59 - 10-Jun-26 |
| Buy* | 6 | $38.00 | Automatic Execution |
16:02:04 - 10-Jun-26 |
| Unknown* | 120 | $38.50 | SI Trade |
15:36:40 - 10-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
15:36:40 - 10-Jun-26 |
| Buy* | 20 | $39.10 | Automatic Execution |
15:17:27 - 10-Jun-26 |
| Buy* | 7 | $39.20 | Ordinary |
15:15:41 - 10-Jun-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
14:56:12 - 10-Jun-26 |
| Buy* | 41 | $39.20 | Automatic Execution |
14:55:55 - 10-Jun-26 |
| Buy* | 41 | $39.20 | Automatic Execution |
14:55:53 - 10-Jun-26 |
| Buy* | 41 | $39.20 | Automatic Execution |
14:55:53 - 10-Jun-26 |
| Buy* | 41 | $38.60 | Automatic Execution |
14:11:51 - 10-Jun-26 |
| Buy* | 10 | $38.20 | Automatic Execution |
13:11:52 - 10-Jun-26 |
| Sell* | 33 | $38.30 | Automatic Execution |
12:58:59 - 10-Jun-26 |
| Buy* | 5 | $39.20 | Automatic Execution |
09:41:13 - 10-Jun-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
09:04:46 - 10-Jun-26 |
| Sell* | 33 | $39.20 | Automatic Execution |
09:01:59 - 10-Jun-26 |
| Unknown* | 1 | $39.60 | SI Trade |
08:50:49 - 10-Jun-26 |
| Unknown* | 0 | $39.60 | SI Trade |
08:50:49 - 10-Jun-26 |
| Sell* | 397 | $39.80 | Uncrossing Trade |
08:05:27 - 10-Jun-26 |
| Buy* | 50 | $43.80 | Automatic Execution |
14:55:52 - 09-Jun-26 |
| Buy* | 15 | $43.80 | Automatic Execution |
10:00:42 - 09-Jun-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
14:50:36 - 08-Jun-26 |
| Buy* | 550 | $44.00 | Automatic Execution |
14:37:37 - 08-Jun-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:07:01 - 08-Jun-26 |
| Sell* | 45 | $43.70 | Automatic Execution |
13:24:04 - 08-Jun-26 |
| Buy* | 250 | $43.90 | Automatic Execution |
13:06:35 - 08-Jun-26 |
| Sell* | 11 | $43.60 | Automatic Execution |
12:23:32 - 08-Jun-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
11:49:53 - 08-Jun-26 |
| Unknown* | 0 | $42.50 | SI Trade |
11:06:34 - 08-Jun-26 |
| Unknown* | 120 | $42.50 | SI Trade |
11:06:34 - 08-Jun-26 |
| Buy* | 39 | $42.80 | Automatic Execution |
10:45:59 - 08-Jun-26 |
| Buy* | 39 | $42.40 | Automatic Execution |
09:27:39 - 08-Jun-26 |
| Buy* | 39 | $42.50 | Automatic Execution |
09:27:38 - 08-Jun-26 |
| Buy* | 39 | $42.40 | Automatic Execution |
09:27:38 - 08-Jun-26 |
| Unknown* | 39 | $43.20 | OTC Trade |
08:17:35 - 08-Jun-26 |
| Buy* | 39 | $43.20 | Automatic Execution |
08:17:35 - 08-Jun-26 |
| Unknown* | 0 | $43.20 | OTC Trade |
08:17:35 - 08-Jun-26 |
| Buy* | 10 | $42.40 | Automatic Execution |
08:05:30 - 08-Jun-26 |
| Buy* | 168 | $42.40 | Automatic Execution |
08:05:30 - 08-Jun-26 |
| Unknown* | 0 | $42.40 | OTC Trade |
08:05:30 - 08-Jun-26 |
| Unknown* | 0 | $42.40 | OTC Trade |
08:05:30 - 08-Jun-26 |
| Unknown* | 10 | $42.40 | OTC Trade |
08:05:30 - 08-Jun-26 |
| Unknown* | 168 | $42.40 | OTC Trade |
08:05:30 - 08-Jun-26 |
| Sell* | 4 | $43.10 | Automatic Execution |
08:00:10 - 08-Jun-26 |
| Unknown* | 7 | $43.50 | OTC Trade |
08:00:05 - 08-Jun-26 |
| Unknown* | 65 | $43.50 | OTC Trade |
08:00:05 - 08-Jun-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
08:00:05 - 08-Jun-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
08:00:05 - 08-Jun-26 |
| Buy* | 100 | $43.50 | Suspected BUY Trade |
08:00:05 - 08-Jun-26 |
| Buy* | 12 | $44.60 | Automatic Execution |
16:27:06 - 05-Jun-26 |
| Buy* | 61 | $45.00 | Automatic Execution |
16:00:16 - 05-Jun-26 |
| Buy* | 140 | $45.00 | Automatic Execution |
16:00:16 - 05-Jun-26 |
| Buy* | 60 | $45.00 | Automatic Execution |
16:00:16 - 05-Jun-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
15:24:33 - 05-Jun-26 |
| Unknown* | 1 | $44.90 | SI Trade |
15:17:45 - 05-Jun-26 |
| Unknown* | 0 | $44.90 | SI Trade |
15:17:45 - 05-Jun-26 |
| Buy* | 11 | $45.20 | Automatic Execution |
15:02:39 - 05-Jun-26 |
| Buy* | 20 | $45.20 | Automatic Execution |
15:02:38 - 05-Jun-26 |
| Buy* | 121 | $45.10 | Automatic Execution |
15:02:31 - 05-Jun-26 |
| Unknown* | 200 | $45.20 | SI Trade |
14:58:12 - 05-Jun-26 |
| Unknown* | 0 | $45.20 | SI Trade |
14:58:12 - 05-Jun-26 |
| Sell* | 2 | $45.50 | Automatic Execution |
14:56:31 - 05-Jun-26 |
| Unknown* | 106 | $45.60 | SI Trade |
14:50:47 - 05-Jun-26 |
| Unknown* | 0 | $45.60 | SI Trade |
14:50:47 - 05-Jun-26 |
| Buy* | 36 | $46.00 | Automatic Execution |
14:41:30 - 05-Jun-26 |
| Buy* | 36 | $45.90 | Automatic Execution |
14:37:03 - 05-Jun-26 |