| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $30.10 | Uncrossing Trade |
16:35:29 - 23-Oct-26 |
| Buy* | 198 | $30.30 | Automatic Execution |
16:26:14 - 23-Oct-26 |
| Sell* | 490 | $30.10 | Automatic Execution |
16:17:48 - 23-Oct-26 |
| Sell* | 230 | $30.10 | Automatic Execution |
16:17:02 - 23-Oct-26 |
| Sell* | 230 | $30.10 | Automatic Execution |
16:17:02 - 23-Oct-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:20:49 - 23-Oct-26 |
| Buy* | 146 | $30.80 | Automatic Execution |
14:53:25 - 23-Oct-26 |
| Buy* | 148 | $30.70 | Automatic Execution |
14:45:30 - 23-Oct-26 |
| Sell* | 70 | $30.70 | Automatic Execution |
12:43:33 - 23-Oct-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
11:35:58 - 23-Oct-26 |
| Buy* | 35 | $30.90 | Automatic Execution |
11:22:52 - 23-Oct-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
08:51:48 - 23-Oct-26 |
| Buy* | 173 | $30.60 | Automatic Execution |
08:08:01 - 23-Oct-26 |
| Buy* | 56 | $30.60 | Automatic Execution |
08:08:01 - 23-Oct-26 |
| Sell* | 53 | $31.40 | Uncrossing Trade |
16:35:26 - 22-Oct-26 |
| Sell* | 500 | $31.50 | Automatic Execution |
16:14:03 - 22-Oct-26 |
| Buy* | 201 | $31.50 | Automatic Execution |
15:01:37 - 22-Oct-26 |
| Buy* | 201 | $31.50 | Automatic Execution |
15:01:37 - 22-Oct-26 |
| Sell* | 150 | $31.50 | Automatic Execution |
15:01:37 - 22-Oct-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:01:37 - 22-Oct-26 |
| Sell* | 200 | $31.50 | Automatic Execution |
15:01:37 - 22-Oct-26 |
| Sell* | 200 | $31.50 | Automatic Execution |
15:01:37 - 22-Oct-26 |
| Buy* | 259 | $31.80 | Automatic Execution |
14:35:56 - 22-Oct-26 |
| Sell* | 682 | $31.80 | Automatic Execution |
14:35:56 - 22-Oct-26 |
| Sell* | 183 | $32.00 | Automatic Execution |
14:31:40 - 22-Oct-26 |
| Buy* | 86 | $32.00 | Automatic Execution |
13:36:53 - 22-Oct-26 |
| Buy* | 86 | $32.00 | Automatic Execution |
13:36:47 - 22-Oct-26 |
| Buy* | 86 | $32.00 | Automatic Execution |
13:36:46 - 22-Oct-26 |
| Buy* | 32 | $32.00 | Automatic Execution |
13:36:43 - 22-Oct-26 |
| Buy* | 32 | $32.00 | Automatic Execution |
13:36:42 - 22-Oct-26 |
| Buy* | 32 | $32.00 | Automatic Execution |
13:36:08 - 22-Oct-26 |
| Buy* | 32 | $32.00 | Automatic Execution |
13:36:06 - 22-Oct-26 |
| Buy* | 32 | $32.00 | Automatic Execution |
13:36:04 - 22-Oct-26 |
| Sell* | 62 | $31.80 | Automatic Execution |
13:20:38 - 22-Oct-26 |
| Sell* | 438 | $31.80 | Automatic Execution |
13:20:38 - 22-Oct-26 |
| Buy* | 32 | $31.70 | Automatic Execution |
12:34:36 - 22-Oct-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
12:20:42 - 22-Oct-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
10:26:23 - 22-Oct-26 |
| Buy* | 185 | $32.50 | Automatic Execution |
09:49:06 - 22-Oct-26 |
| Buy* | 100 | $32.50 | Suspected BUY Trade |
08:00:04 - 22-Oct-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:16:19 - 21-Oct-26 |
| Sell* | 43 | $33.40 | Uncrossing Trade |
16:35:07 - 20-Oct-26 |
| Buy* | 200 | $33.76143 | Ordinary |
15:56:27 - 20-Oct-26 |
| Buy* | 40 | $33.50 | Automatic Execution |
14:43:02 - 20-Oct-26 |
| Sell* | 422 | $33.20 | Automatic Execution |
13:28:53 - 20-Oct-26 |
| Sell* | 503 | $33.20 | Automatic Execution |
13:28:52 - 20-Oct-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
11:20:09 - 20-Oct-26 |
| Buy* | 20 | $33.00 | Automatic Execution |
11:20:09 - 20-Oct-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
08:37:16 - 20-Oct-26 |
| Unknown* | 0 | $33.70 | SI Trade |
14:47:19 - 19-Oct-26 |
| Unknown* | 0 | $34.00 | SI Trade |
14:45:54 - 19-Oct-26 |
| Buy* | 150 | $34.20 | Automatic Execution |
11:51:04 - 19-Oct-26 |
| Sell* | 30 | $34.20 | Automatic Execution |
11:27:04 - 19-Oct-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
10:17:01 - 19-Oct-26 |
| Sell* | 37 | $34.50 | Automatic Execution |
08:59:47 - 19-Oct-26 |
| Sell* | 930 | $34.50 | Automatic Execution |
08:00:24 - 19-Oct-26 |
| Sell* | 70 | $34.50 | Automatic Execution |
08:00:24 - 19-Oct-26 |
| Sell* | 41 | $34.70 | Uncrossing Trade |
08:00:19 - 19-Oct-26 |
| Sell* | 30 | $34.80 | Automatic Execution |
15:58:36 - 16-Oct-26 |
| Buy* | 18 | $35.10 | Automatic Execution |
15:20:22 - 16-Oct-26 |
| Buy* | 157 | $35.10 | Automatic Execution |
15:20:22 - 16-Oct-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
14:56:25 - 16-Oct-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Buy* | 46 | $34.70 | Automatic Execution |
12:57:48 - 16-Oct-26 |
| Unknown* | 0 | $34.70 | SI Trade |
12:41:46 - 16-Oct-26 |
| Buy* | 200 | $34.70 | Automatic Execution |
12:02:00 - 16-Oct-26 |
| Unknown* | 0 | $34.80 | SI Trade |
11:20:49 - 16-Oct-26 |
| Buy* | 850 | $34.60 | Automatic Execution |
11:09:01 - 16-Oct-26 |
| Buy* | 70 | $34.60 | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
09:02:25 - 16-Oct-26 |
| Unknown* | 0 | $34.20 | SI Trade |
16:29:43 - 15-Oct-26 |
| Unknown* | 0 | $34.10 | SI Trade |
14:32:27 - 15-Oct-26 |
| Buy* | 250 | $34.0894 | Result of RFQ |
14:09:37 - 15-Oct-26 |
| Unknown* | 0 | $34.00 | SI Trade |
13:39:18 - 15-Oct-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
12:11:16 - 15-Oct-26 |
| Buy* | 46 | $34.30 | Automatic Execution |
10:29:04 - 15-Oct-26 |
| Buy* | 46 | $34.30 | Automatic Execution |
10:28:43 - 15-Oct-26 |
| Buy* | 30 | $34.00 | Automatic Execution |
09:12:18 - 15-Oct-26 |
| Unknown* | 0 | $33.90 | SI Trade |
08:25:11 - 15-Oct-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
08:21:02 - 15-Oct-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
08:00:35 - 15-Oct-26 |
| Sell* | 72 | $32.50 | Uncrossing Trade |
16:35:06 - 14-Oct-26 |
| Unknown* | 0 | $32.70 | SI Trade |
15:49:48 - 14-Oct-26 |
| Sell* | 120 | $32.70 | Automatic Execution |
14:47:04 - 14-Oct-26 |
| Buy* | 180 | $32.80 | Automatic Execution |
13:57:01 - 14-Oct-26 |
| Sell* | 201 | $32.80 | Automatic Execution |
13:41:18 - 14-Oct-26 |
| Sell* | 623 | $32.80 | Automatic Execution |
13:41:16 - 14-Oct-26 |
| Sell* | 30 | $32.80 | Automatic Execution |
13:41:15 - 14-Oct-26 |
| Sell* | 30 | $32.80 | Automatic Execution |
13:41:15 - 14-Oct-26 |
| Sell* | 36 | $32.80 | Automatic Execution |
13:41:15 - 14-Oct-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
13:41:00 - 14-Oct-26 |
| Sell* | 40 | $33.80 | Automatic Execution |
09:38:08 - 14-Oct-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
08:54:59 - 14-Oct-26 |
| Sell* | 4 | $34.30 | Automatic Execution |
16:19:49 - 13-Oct-26 |
| Buy* | 4 | $34.50 | Automatic Execution |
16:15:20 - 13-Oct-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:56:18 - 13-Oct-26 |
| Buy* | 48 | $35.00 | Automatic Execution |
11:10:08 - 13-Oct-26 |
| Buy* | 85 | $34.40 | Automatic Execution |
13:27:34 - 12-Oct-26 |
| Buy* | 99 | $34.40 | Automatic Execution |
13:27:34 - 12-Oct-26 |
| Buy* | 30 | $34.40 | Automatic Execution |
13:27:34 - 12-Oct-26 |
| Buy* | 21 | $34.40 | Automatic Execution |
13:27:34 - 12-Oct-26 |
| Buy* | 467 | $34.40 | Automatic Execution |
13:27:34 - 12-Oct-26 |
| Buy* | 133 | $34.40 | Automatic Execution |
13:27:34 - 12-Oct-26 |
| Buy* | 85 | $34.40 | Automatic Execution |
13:27:34 - 12-Oct-26 |
| Buy* | 48 | $34.60 | Automatic Execution |
12:10:18 - 12-Oct-26 |
| Buy* | 48 | $34.60 | Automatic Execution |
12:10:15 - 12-Oct-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:50:35 - 12-Oct-26 |
| Buy* | 156 | $34.70 | Automatic Execution |
09:12:12 - 12-Oct-26 |
| Buy* | 144 | $34.70 | Automatic Execution |
09:12:12 - 12-Oct-26 |
| Sell* | 20 | $34.70 | Automatic Execution |
09:06:50 - 12-Oct-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
16:21:45 - 09-Oct-26 |
| Unknown* | 0 | $35.10 | SI Trade |
10:06:36 - 09-Oct-26 |
| Unknown* | 500 | $35.10 | SI Trade |
10:06:36 - 09-Oct-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
09:15:17 - 09-Oct-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
09:04:53 - 09-Oct-26 |
| Unknown* | 0 | $35.30 | SI Trade |
08:31:22 - 09-Oct-26 |
| Unknown* | 5 | $35.30 | SI Trade |
08:31:22 - 09-Oct-26 |
| Sell* | 20 | $33.30 | Automatic Execution |
13:47:01 - 08-Oct-26 |
| Buy* | 200 | $33.50 | Automatic Execution |
12:38:42 - 08-Oct-26 |
| Unknown* | 96 | $33.40 | SI Trade |
11:21:30 - 08-Oct-26 |
| Unknown* | 0 | $33.40 | SI Trade |
11:21:30 - 08-Oct-26 |
| Unknown* | 0 | $33.10 | OTC Trade |
16:00:31 - 07-Oct-26 |
| Unknown* | 50 | $33.10 | OTC Trade |
16:00:31 - 07-Oct-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
16:00:31 - 07-Oct-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:51:14 - 07-Oct-26 |
| Buy* | 30 | $33.10 | Automatic Execution |
15:32:32 - 07-Oct-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
15:02:52 - 07-Oct-26 |
| Buy* | 179 | $33.00 | Automatic Execution |
15:02:42 - 07-Oct-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:32:45 - 07-Oct-26 |
| Unknown* | 20 | $32.70 | SI Trade |
14:32:45 - 07-Oct-26 |
| Buy* | 11 | $32.70 | Automatic Execution |
13:35:35 - 07-Oct-26 |
| Unknown* | 0 | $32.70 | OTC Trade |
13:27:44 - 07-Oct-26 |
| Unknown* | 149 | $32.70 | OTC Trade |
13:27:44 - 07-Oct-26 |
| Unknown* | 0 | $32.70 | OTC Trade |
13:27:44 - 07-Oct-26 |
| Unknown* | 148 | $32.70 | OTC Trade |
13:27:44 - 07-Oct-26 |
| Sell* | 309 | $32.70 | Automatic Execution |
13:27:44 - 07-Oct-26 |
| Sell* | 148 | $32.70 | Automatic Execution |
13:27:44 - 07-Oct-26 |
| Sell* | 149 | $32.70 | Automatic Execution |
13:27:44 - 07-Oct-26 |
| Sell* | 239 | $33.00 | Automatic Execution |
13:26:13 - 07-Oct-26 |
| Sell* | 41 | $33.00 | Automatic Execution |
13:26:13 - 07-Oct-26 |
| Sell* | 40 | $33.00 | Automatic Execution |
13:26:13 - 07-Oct-26 |
| Sell* | 600 | $33.10 | Automatic Execution |
13:26:00 - 07-Oct-26 |
| Unknown* | 9 | $33.50 | SI Trade |
10:49:29 - 07-Oct-26 |
| Unknown* | 0 | $33.50 | SI Trade |
10:49:29 - 07-Oct-26 |
| Buy* | 49 | $33.90 | Automatic Execution |
10:28:01 - 07-Oct-26 |
| Sell* | 40 | $33.40 | Automatic Execution |
10:13:38 - 07-Oct-26 |
| Sell* | 606 | $33.50 | Automatic Execution |
10:07:20 - 07-Oct-26 |
| Buy* | 105 | $33.80 | Automatic Execution |
09:46:18 - 07-Oct-26 |
| Unknown* | 0 | $33.80 | SI Trade |
08:51:28 - 07-Oct-26 |
| Unknown* | 4 | $33.80 | SI Trade |
08:51:28 - 07-Oct-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
08:36:34 - 07-Oct-26 |
| Unknown* | 3 | $34.80 | SI Trade |
12:37:19 - 06-Oct-26 |
| Unknown* | 0 | $34.80 | SI Trade |
12:37:19 - 06-Oct-26 |
| Unknown* | 0 | $34.70 | SI Trade |
12:31:07 - 06-Oct-26 |
| Unknown* | 2 | $34.70 | SI Trade |
12:31:07 - 06-Oct-26 |
| Sell* | 75 | $34.30 | Automatic Execution |
12:23:16 - 06-Oct-26 |
| Buy* | 48 | $34.40 | Automatic Execution |
11:17:36 - 06-Oct-26 |
| Buy* | 200 | $34.40 | Automatic Execution |
10:28:42 - 06-Oct-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
08:09:18 - 06-Oct-26 |
| Buy* | 48 | $34.10 | Automatic Execution |
08:00:32 - 06-Oct-26 |
| Buy* | 48 | $34.10 | Automatic Execution |
08:00:27 - 06-Oct-26 |
| Buy* | 40 | $33.90 | Automatic Execution |
15:39:56 - 05-Oct-26 |
| Sell* | 43 | $33.90 | Automatic Execution |
15:30:31 - 05-Oct-26 |
| Buy* | 48 | $34.10 | Automatic Execution |
15:05:58 - 05-Oct-26 |
| Buy* | 48 | $34.10 | Automatic Execution |
15:05:56 - 05-Oct-26 |
| Buy* | 48 | $34.10 | Automatic Execution |
15:05:56 - 05-Oct-26 |
| Buy* | 48 | $34.10 | Automatic Execution |
15:05:56 - 05-Oct-26 |
| Buy* | 48 | $34.10 | Automatic Execution |
14:39:24 - 05-Oct-26 |
| Buy* | 4 | $34.60 | Automatic Execution |
11:28:44 - 05-Oct-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:06:49 - 05-Oct-26 |
| Buy* | 212 | $34.40 | Automatic Execution |
10:46:52 - 05-Oct-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:44:05 - 05-Oct-26 |
| Buy* | 55 | $34.90 | Automatic Execution |
10:36:13 - 05-Oct-26 |
| Buy* | 45 | $34.90 | Automatic Execution |
10:36:13 - 05-Oct-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
10:09:36 - 05-Oct-26 |
| Buy* | 20 | $34.90 | Automatic Execution |
09:28:11 - 05-Oct-26 |
| Buy* | 212 | $34.70 | Automatic Execution |
09:05:16 - 05-Oct-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
08:33:49 - 05-Oct-26 |
| Buy* | 20 | $34.60 | Automatic Execution |
08:02:30 - 05-Oct-26 |
| Buy* | 100 | $34.50 | Suspected BUY Trade |
08:00:13 - 05-Oct-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
15:55:05 - 02-Oct-26 |
| Sell* | 102 | $34.50 | Automatic Execution |
15:54:51 - 02-Oct-26 |
| Sell* | 75 | $34.50 | Automatic Execution |
15:54:51 - 02-Oct-26 |
| Sell* | 121 | $34.50 | Automatic Execution |
15:54:51 - 02-Oct-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
15:50:28 - 02-Oct-26 |
| Unknown* | 4 | $34.70 | SI Trade |
15:50:28 - 02-Oct-26 |
| Unknown* | 0 | $34.70 | SI Trade |
15:50:28 - 02-Oct-26 |
| Unknown* | 5 | $35.30 | SI Trade |
15:16:24 - 02-Oct-26 |
| Unknown* | 0 | $35.30 | SI Trade |
15:16:24 - 02-Oct-26 |
| Sell* | 48 | $35.50 | Automatic Execution |
14:12:06 - 02-Oct-26 |
| Sell* | 40 | $36.00 | Automatic Execution |
14:05:28 - 02-Oct-26 |
| Unknown* | 0 | $36.10 | SI Trade |
13:40:23 - 02-Oct-26 |
| Unknown* | 495 | $36.10 | SI Trade |
13:40:23 - 02-Oct-26 |
| Sell* | 388 | $35.10 | Automatic Execution |
09:16:48 - 02-Oct-26 |
| Sell* | 105 | $35.10 | Automatic Execution |
09:16:48 - 02-Oct-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
08:51:53 - 02-Oct-26 |
| Sell* | 536 | $34.60 | Automatic Execution |
15:35:27 - 01-Oct-26 |
| Unknown* | 100 | $34.30 | SI Trade |
11:04:13 - 01-Oct-26 |
| Unknown* | 0 | $34.30 | SI Trade |
11:04:13 - 01-Oct-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
11:03:25 - 01-Oct-26 |