| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $37.90 | Automatic Execution |
15:43:46 - 25-Sep-26 |
| Buy* | 157 | $37.90 | Automatic Execution |
15:43:46 - 25-Sep-26 |
| Buy* | 105 | $37.90 | Automatic Execution |
15:43:46 - 25-Sep-26 |
| Buy* | 42 | $37.60 | Automatic Execution |
15:03:05 - 25-Sep-26 |
| Buy* | 42 | $37.70 | Automatic Execution |
15:01:06 - 25-Sep-26 |
| Sell* | 357 | $37.80 | Automatic Execution |
14:33:56 - 25-Sep-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
14:02:41 - 25-Sep-26 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:00:30 - 25-Sep-26 |
| Sell* | 19 | $37.50 | Automatic Execution |
15:32:55 - 24-Sep-26 |
| Sell* | 939 | $37.60 | Automatic Execution |
15:09:16 - 24-Sep-26 |
| Buy* | 42 | $37.30 | Automatic Execution |
10:43:14 - 24-Sep-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
08:59:40 - 24-Sep-26 |
| Buy* | 10 | $38.00 | Suspected BUY Trade |
08:00:06 - 24-Sep-26 |
| Sell* | 15 | $38.10 | Uncrossing Trade |
16:35:09 - 23-Sep-26 |
| Buy* | 25 | $38.20 | Automatic Execution |
15:30:33 - 23-Sep-26 |
| Buy* | 25 | $38.20 | Automatic Execution |
15:30:26 - 23-Sep-26 |
| Buy* | 25 | $38.20 | Automatic Execution |
15:30:25 - 23-Sep-26 |
| Buy* | 25 | $38.20 | Automatic Execution |
15:30:23 - 23-Sep-26 |
| Buy* | 115 | $38.40 | Automatic Execution |
15:02:52 - 23-Sep-26 |
| Sell* | 24 | $38.40 | Automatic Execution |
14:42:33 - 23-Sep-26 |
| Buy* | 61 | $38.80 | Automatic Execution |
14:41:09 - 23-Sep-26 |
| Buy* | 24 | $39.20 | Automatic Execution |
09:49:49 - 23-Sep-26 |
| Buy* | 24 | $39.20 | Automatic Execution |
09:49:48 - 23-Sep-26 |
| Buy* | 443 | $39.20 | Automatic Execution |
09:48:12 - 23-Sep-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
08:27:06 - 23-Sep-26 |
| Sell* | 48 | $39.40 | Uncrossing Trade |
16:35:08 - 22-Sep-26 |
| Sell* | 16 | $39.30 | Automatic Execution |
15:35:18 - 22-Sep-26 |
| Buy* | 17 | $39.50 | Automatic Execution |
15:04:55 - 22-Sep-26 |
| Buy* | 17 | $39.50 | Automatic Execution |
14:41:17 - 22-Sep-26 |
| Buy* | 17 | $39.50 | Automatic Execution |
14:41:15 - 22-Sep-26 |
| Unknown* | 0 | $39.70 | SI Trade |
13:57:06 - 22-Sep-26 |
| Sell* | 14 | $39.20 | Automatic Execution |
12:03:50 - 22-Sep-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
11:12:13 - 22-Sep-26 |
| Buy* | 17 | $39.60 | Automatic Execution |
09:55:01 - 22-Sep-26 |
| Buy* | 17 | $39.20 | Automatic Execution |
09:47:55 - 22-Sep-26 |
| Buy* | 17 | $39.20 | Automatic Execution |
09:47:50 - 22-Sep-26 |
| Buy* | 61 | $38.70 | Automatic Execution |
09:32:55 - 22-Sep-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:51:50 - 22-Sep-26 |
| Buy* | 17 | $39.00 | Automatic Execution |
08:48:08 - 22-Sep-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
08:46:20 - 22-Sep-26 |
| Unknown* | 0 | $39.10 | SI Trade |
08:18:46 - 22-Sep-26 |
| Buy* | 5 | $39.20 | Suspected BUY Trade |
08:00:09 - 22-Sep-26 |
| Sell* | 58 | $40.00 | Uncrossing Trade |
16:35:04 - 21-Sep-26 |
| Buy* | 30 | $39.70 | Automatic Execution |
15:42:24 - 21-Sep-26 |
| Sell* | 105 | $39.30 | Automatic Execution |
15:08:04 - 21-Sep-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
15:03:28 - 21-Sep-26 |
| Sell* | 6 | $39.70 | Automatic Execution |
15:03:08 - 21-Sep-26 |
| Sell* | 10 | $39.90 | Automatic Execution |
14:59:53 - 21-Sep-26 |
| Sell* | 105 | $39.70 | Automatic Execution |
10:37:04 - 21-Sep-26 |
| Buy* | 804 | $40.20 | Automatic Execution |
15:00:28 - 18-Sep-26 |
| Buy* | 135 | $40.20 | Automatic Execution |
15:00:28 - 18-Sep-26 |
| Buy* | 73 | $40.60 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
10:44:43 - 18-Sep-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
15:28:21 - 17-Sep-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
15:28:21 - 17-Sep-26 |
| Unknown* | 0 | $40.70 | SI Trade |
14:17:33 - 17-Sep-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
14:00:13 - 17-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:09:54 - 17-Sep-26 |
| Unknown* | 0 | $40.10 | SI Trade |
13:08:34 - 17-Sep-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
08:41:56 - 17-Sep-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
08:01:16 - 17-Sep-26 |
| Sell* | 42 | $40.00 | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Buy* | 3 | $39.70 | Automatic Execution |
15:07:54 - 16-Sep-26 |
| Sell* | 20 | $39.60 | Automatic Execution |
15:03:55 - 16-Sep-26 |
| Unknown* | 0 | $39.90 | SI Trade |
13:06:02 - 16-Sep-26 |
| Buy* | 4 | $38.40 | Automatic Execution |
15:57:28 - 15-Sep-26 |
| Buy* | 90 | $38.40 | Automatic Execution |
15:57:28 - 15-Sep-26 |
| Buy* | 25 | $38.70 | Automatic Execution |
14:59:06 - 15-Sep-26 |
| Buy* | 47 | $38.70 | Automatic Execution |
14:52:11 - 15-Sep-26 |
| Sell* | 20 | $38.00 | Automatic Execution |
13:25:38 - 15-Sep-26 |
| Sell* | 30 | $37.70 | Automatic Execution |
10:31:23 - 15-Sep-26 |
| Sell* | 11 | $38.10 | Automatic Execution |
09:01:23 - 15-Sep-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
08:37:34 - 15-Sep-26 |
| Sell* | 90 | $38.50 | Uncrossing Trade |
08:00:02 - 15-Sep-26 |
| Sell* | 28 | $38.60 | Uncrossing Trade |
16:35:14 - 14-Sep-26 |
| Sell* | 2 | $38.20 | Automatic Execution |
16:05:25 - 14-Sep-26 |
| Unknown* | 0 | $38.20 | SI Trade |
13:52:53 - 14-Sep-26 |
| Buy* | 26 | $38.20 | Automatic Execution |
13:49:00 - 14-Sep-26 |
| Sell* | 80 | $38.60 | Automatic Execution |
12:50:45 - 14-Sep-26 |
| Sell* | 20 | $38.60 | Automatic Execution |
12:50:45 - 14-Sep-26 |
| Buy* | 500 | $38.60 | Automatic Execution |
11:27:59 - 14-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:57:33 - 14-Sep-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
10:16:02 - 14-Sep-26 |
| Buy* | 25 | $39.20 | Automatic Execution |
10:03:31 - 14-Sep-26 |
| Buy* | 108 | $39.20 | Automatic Execution |
10:03:08 - 14-Sep-26 |
| Unknown* | 0 | $39.10 | SI Trade |
09:11:44 - 14-Sep-26 |
| Buy* | 400 | $40.80 | Automatic Execution |
16:08:29 - 11-Sep-26 |
| Sell* | 16 | $40.80 | Automatic Execution |
15:58:18 - 11-Sep-26 |
| Buy* | 25 | $39.90 | Automatic Execution |
12:34:44 - 11-Sep-26 |
| Buy* | 25 | $39.90 | Automatic Execution |
12:34:33 - 11-Sep-26 |
| Buy* | 25 | $39.90 | Automatic Execution |
12:34:32 - 11-Sep-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
12:33:51 - 11-Sep-26 |
| Unknown* | 1 | $40.10 | SI Trade |
10:04:31 - 11-Sep-26 |
| Unknown* | 0 | $40.10 | SI Trade |
10:04:31 - 11-Sep-26 |
| Sell* | 49 | $40.20 | Automatic Execution |
08:11:35 - 11-Sep-26 |
| Sell* | 51 | $40.20 | Automatic Execution |
08:11:35 - 11-Sep-26 |
| Sell* | 40 | $40.70 | Automatic Execution |
08:03:31 - 11-Sep-26 |
| Buy* | 60 | $40.70 | Automatic Execution |
08:03:31 - 11-Sep-26 |
| Unknown* | 0 | $40.10 | SI Trade |
08:03:18 - 11-Sep-26 |
| Unknown* | 1 | $40.10 | SI Trade |
08:03:18 - 11-Sep-26 |
| Sell* | 60 | $40.50 | Automatic Execution |
16:22:36 - 10-Sep-26 |
| Unknown* | 18 | $40.30 | SI Trade |
15:48:07 - 10-Sep-26 |
| Unknown* | 0 | $40.30 | SI Trade |
15:48:07 - 10-Sep-26 |
| Sell* | 305 | $40.30 | Automatic Execution |
15:18:03 - 10-Sep-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
15:12:57 - 10-Sep-26 |
| Unknown* | 1 | $40.50 | SI Trade |
15:08:16 - 10-Sep-26 |
| Unknown* | 0 | $40.50 | SI Trade |
15:08:16 - 10-Sep-26 |
| Unknown* | 5 | $40.70 | SI Trade |
14:52:30 - 10-Sep-26 |
| Unknown* | 0 | $40.70 | SI Trade |
14:52:30 - 10-Sep-26 |
| Unknown* | 0 | $40.80 | SI Trade |
14:49:28 - 10-Sep-26 |
| Unknown* | 1 | $40.80 | SI Trade |
14:49:28 - 10-Sep-26 |
| Sell* | 511 | $40.70 | Automatic Execution |
14:43:31 - 10-Sep-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
14:03:40 - 10-Sep-26 |
| Buy* | 50 | $40.20 | Automatic Execution |
13:58:40 - 10-Sep-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
13:48:26 - 10-Sep-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
13:35:32 - 10-Sep-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
13:35:31 - 10-Sep-26 |
| Buy* | 50 | $40.70 | Automatic Execution |
13:30:03 - 10-Sep-26 |
| Sell* | 2 | $40.70 | Automatic Execution |
13:25:27 - 10-Sep-26 |
| Sell* | 250 | $40.90 | Automatic Execution |
13:16:33 - 10-Sep-26 |
| Unknown* | 0 | $41.00 | SI Trade |
13:11:55 - 10-Sep-26 |
| Unknown* | 2 | $41.00 | SI Trade |
13:11:55 - 10-Sep-26 |
| Unknown* | 0 | $41.00 | SI Trade |
11:55:04 - 10-Sep-26 |
| Unknown* | 1 | $41.00 | SI Trade |
11:55:04 - 10-Sep-26 |
| Sell* | 21 | $40.90 | Automatic Execution |
11:54:21 - 10-Sep-26 |
| Buy* | 24 | $41.80 | Automatic Execution |
11:08:58 - 10-Sep-26 |
| Buy* | 12 | $41.80 | Automatic Execution |
11:08:50 - 10-Sep-26 |
| Buy* | 12 | $41.80 | Automatic Execution |
11:08:50 - 10-Sep-26 |
| Buy* | 24 | $41.80 | Automatic Execution |
11:08:35 - 10-Sep-26 |
| Buy* | 24 | $41.80 | Automatic Execution |
11:08:15 - 10-Sep-26 |
| Sell* | 555 | $41.30 | Automatic Execution |
10:37:02 - 10-Sep-26 |
| Sell* | 102 | $41.50 | Automatic Execution |
09:44:59 - 10-Sep-26 |
| Buy* | 250 | $42.00 | Automatic Execution |
08:40:01 - 10-Sep-26 |
| Buy* | 5 | $42.50 | Suspected BUY Trade |
08:00:29 - 10-Sep-26 |
| Sell* | 300 | $41.70 | Uncrossing Trade |
16:35:08 - 09-Sep-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
14:42:37 - 09-Sep-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:28:00 - 09-Sep-26 |
| Unknown* | 150 | $42.00 | SI Trade |
12:26:05 - 09-Sep-26 |
| Unknown* | 0 | $42.00 | SI Trade |
12:26:05 - 09-Sep-26 |
| Unknown* | 4 | $41.80 | SI Trade |
10:15:12 - 09-Sep-26 |
| Unknown* | 0 | $41.80 | SI Trade |
10:15:12 - 09-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
09:00:40 - 09-Sep-26 |
| Unknown* | 21 | $42.10 | SI Trade |
08:57:07 - 09-Sep-26 |
| Unknown* | 0 | $42.10 | SI Trade |
08:57:07 - 09-Sep-26 |
| Buy* | 300 | $42.00 | Automatic Execution |
08:30:51 - 09-Sep-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
08:17:05 - 09-Sep-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
16:25:05 - 08-Sep-26 |
| Buy* | 200 | $42.00 | Automatic Execution |
16:05:08 - 08-Sep-26 |
| Sell* | 8 | $41.90 | Automatic Execution |
14:54:01 - 08-Sep-26 |
| Unknown* | 0 | $41.70 | SI Trade |
13:11:08 - 08-Sep-26 |
| Unknown* | 7 | $41.70 | SI Trade |
13:11:08 - 08-Sep-26 |
| Sell* | 33 | $41.60 | Automatic Execution |
11:14:53 - 08-Sep-26 |
| Buy* | 7 | $41.40 | Automatic Execution |
13:24:40 - 07-Sep-26 |
| Sell* | 133 | $41.22 | Ordinary |
12:10:59 - 07-Sep-26 |
| Unknown* | 0 | $42.40 | SI Trade |
10:16:30 - 07-Sep-26 |
| Unknown* | 19 | $42.40 | SI Trade |
10:16:30 - 07-Sep-26 |
| Buy* | 16 | $42.60 | Automatic Execution |
15:57:17 - 04-Sep-26 |
| Buy* | 151 | $41.90 | Automatic Execution |
13:55:29 - 04-Sep-26 |
| Buy* | 30 | $44.00 | Automatic Execution |
13:26:07 - 04-Sep-26 |
| Unknown* | 30 | $44.00 | OTC Trade |
13:26:07 - 04-Sep-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
13:26:07 - 04-Sep-26 |
| Sell* | 17 | $44.00 | Automatic Execution |
12:16:30 - 04-Sep-26 |
| Unknown* | 17 | $44.00 | OTC Trade |
12:16:30 - 04-Sep-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
12:16:30 - 04-Sep-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
12:07:36 - 04-Sep-26 |
| Unknown* | 5 | $44.00 | OTC Trade |
12:07:36 - 04-Sep-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
12:07:36 - 04-Sep-26 |
| Sell* | 36 | $44.00 | Automatic Execution |
12:04:13 - 04-Sep-26 |
| Sell* | 125 | $44.00 | Automatic Execution |
12:04:13 - 04-Sep-26 |
| Sell* | 186 | $44.00 | Automatic Execution |
12:04:13 - 04-Sep-26 |
| Sell* | 250 | $44.00 | Automatic Execution |
12:04:13 - 04-Sep-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
11:52:30 - 04-Sep-26 |
| Unknown* | 30 | $44.20 | OTC Trade |
11:52:30 - 04-Sep-26 |
| Buy* | 30 | $44.20 | Automatic Execution |
11:52:30 - 04-Sep-26 |
| Buy* | 5 | $44.10 | Automatic Execution |
08:00:39 - 04-Sep-26 |
| Sell* | 349 | $43.70 | Automatic Execution |
14:57:16 - 03-Sep-26 |
| Buy* | 151 | $43.80 | Automatic Execution |
14:57:08 - 03-Sep-26 |
| Buy* | 200 | $43.70 | Automatic Execution |
14:55:48 - 03-Sep-26 |
| Unknown* | 0 | $44.40 | SI Trade |
14:27:31 - 03-Sep-26 |
| Unknown* | 1 | $44.40 | SI Trade |
14:27:31 - 03-Sep-26 |
| Unknown* | 151 | $44.70 | SI Trade |
14:02:47 - 03-Sep-26 |
| Unknown* | 0 | $44.70 | SI Trade |
14:02:47 - 03-Sep-26 |
| Buy* | 30 | $42.50 | Automatic Execution |
11:38:36 - 03-Sep-26 |
| Buy* | 305 | $43.10 | Automatic Execution |
10:37:07 - 03-Sep-26 |
| Sell* | 20 | $42.90 | Automatic Execution |
09:01:21 - 03-Sep-26 |
| Sell* | 15 | $41.20 | Automatic Execution |
15:54:33 - 02-Sep-26 |
| Sell* | 15 | $41.00 | Automatic Execution |
14:34:01 - 02-Sep-26 |
| Sell* | 200 | $40.20 | Automatic Execution |
13:43:49 - 02-Sep-26 |
| Buy* | 400 | $40.20 | Automatic Execution |
13:36:24 - 02-Sep-26 |
| Sell* | 10 | $39.90 | Automatic Execution |
12:42:15 - 02-Sep-26 |
| Sell* | 41 | $39.60 | Automatic Execution |
11:33:04 - 02-Sep-26 |
| Sell* | 59 | $39.60 | Automatic Execution |
11:33:04 - 02-Sep-26 |
| Buy* | 51 | $39.60 | Automatic Execution |
10:16:52 - 02-Sep-26 |
| Buy* | 88 | $39.60 | Automatic Execution |
10:16:52 - 02-Sep-26 |
| Buy* | 111 | $39.60 | Automatic Execution |
10:16:51 - 02-Sep-26 |
| Sell* | 3 | $39.90 | Automatic Execution |
09:34:42 - 02-Sep-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
08:52:13 - 02-Sep-26 |
| Buy* | 16 | $40.20 | Automatic Execution |
08:01:59 - 02-Sep-26 |
| Buy* | 26 | $39.90 | Suspected BUY Trade |
08:00:14 - 02-Sep-26 |
| Buy* | 17 | $41.10 | Automatic Execution |
15:06:51 - 01-Sep-26 |