| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.60 | Automatic Execution |
15:54:41 - 21-May-26 |
| Buy* | 1 | $49.80 | SI Trade |
15:17:00 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
13:25:36 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 5 | $50.00 | SI Trade |
12:55:26 - 21-May-26 |
| Sell* | 50 | $50.40 | Automatic Execution |
11:26:37 - 21-May-26 |
| Buy* | 5 | $52.80 | Automatic Execution |
08:00:17 - 21-May-26 |
| Sell* | 64 | $50.20 | Automatic Execution |
15:38:06 - 20-May-26 |
| Buy* | 1 | $50.20 | SI Trade |
14:03:12 - 20-May-26 |
| Sell* | 48 | $49.40 | Automatic Execution |
13:32:31 - 20-May-26 |
| Buy* | 64 | $50.20 | Automatic Execution |
12:42:57 - 20-May-26 |
| Buy* | 39 | $50.00 | Ordinary |
16:15:53 - 19-May-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
15:53:06 - 19-May-26 |
| Buy* | 33 | $50.40 | Automatic Execution |
14:59:05 - 19-May-26 |
| Buy* | 34 | $49.40 | Automatic Execution |
14:50:19 - 19-May-26 |
| Sell* | 301 | $48.80 | Automatic Execution |
14:48:03 - 19-May-26 |
| Sell* | 180 | $48.80 | Automatic Execution |
14:37:26 - 19-May-26 |
| Sell* | 75 | $48.80 | Automatic Execution |
14:37:26 - 19-May-26 |
| Buy* | 20 | $49.40 | Automatic Execution |
14:34:13 - 19-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
14:07:26 - 19-May-26 |
| Buy* | 36 | $51.00 | Automatic Execution |
13:06:34 - 19-May-26 |
| Sell* | 10 | $51.20 | SI Trade |
10:54:47 - 19-May-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
16:03:49 - 18-May-26 |
| Buy* | 500 | $51.60 | Automatic Execution |
15:53:59 - 18-May-26 |
| Buy* | 18 | $51.60 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 30 | $51.60 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:05:54 - 18-May-26 |
| Sell* | 13 | $52.40 | Automatic Execution |
15:01:41 - 18-May-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
13:42:01 - 18-May-26 |
| Sell* | 54 | $51.40 | Automatic Execution |
13:31:47 - 18-May-26 |
| Buy* | 32 | $51.60 | Automatic Execution |
12:35:34 - 18-May-26 |
| Sell* | 105 | $50.80 | Automatic Execution |
11:35:01 - 18-May-26 |
| Sell* | 75 | $50.80 | Automatic Execution |
11:35:01 - 18-May-26 |
| Sell* | 50 | $50.80 | Automatic Execution |
11:35:01 - 18-May-26 |
| Sell* | 46 | $51.00 | Automatic Execution |
11:33:14 - 18-May-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
11:29:35 - 18-May-26 |
| Sell* | 20 | $51.00 | Automatic Execution |
11:29:35 - 18-May-26 |
| Sell* | 790 | $51.00 | Automatic Execution |
11:29:35 - 18-May-26 |
| Sell* | 105 | $51.00 | Automatic Execution |
11:29:35 - 18-May-26 |
| Sell* | 4 | $51.20 | Automatic Execution |
11:14:22 - 18-May-26 |
| Buy* | 33 | $51.40 | Automatic Execution |
10:46:09 - 18-May-26 |
| Buy* | 33 | $51.40 | Automatic Execution |
10:45:30 - 18-May-26 |
| Buy* | 33 | $51.40 | Automatic Execution |
10:45:20 - 18-May-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
10:31:51 - 18-May-26 |
| Buy* | 33 | $51.80 | Automatic Execution |
09:11:55 - 18-May-26 |
| Sell* | 15 | $51.40 | Uncrossing Trade |
08:00:13 - 18-May-26 |
| Sell* | 34 | $51.20 | Uncrossing Trade |
16:35:08 - 15-May-26 |
| Sell* | 47 | $51.40 | Automatic Execution |
16:20:18 - 15-May-26 |
| Sell* | 60 | $51.40 | Automatic Execution |
16:20:18 - 15-May-26 |
| Buy* | 57 | $52.00 | Automatic Execution |
16:12:18 - 15-May-26 |
| Sell* | 57 | $51.80 | Automatic Execution |
16:04:13 - 15-May-26 |
| Sell* | 57 | $51.80 | Automatic Execution |
15:41:50 - 15-May-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
15:16:10 - 15-May-26 |
| Sell* | 490 | $48.38 | Ordinary |
14:14:25 - 15-May-26 |
| Buy* | 1 | $52.00 | SI Trade |
13:26:03 - 15-May-26 |
| Buy* | 25 | $52.00 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
12:32:33 - 15-May-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
12:30:23 - 15-May-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
12:09:50 - 15-May-26 |
| Buy* | 2 | $52.40 | Automatic Execution |
11:54:15 - 15-May-26 |
| Sell* | 19 | $51.20 | Automatic Execution |
10:50:04 - 15-May-26 |
| Sell* | 2 | $51.20 | Automatic Execution |
10:44:10 - 15-May-26 |
| Buy* | 32 | $51.80 | Automatic Execution |
09:33:39 - 15-May-26 |
| Buy* | 4 | $52.00 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 32 | $52.00 | Automatic Execution |
09:17:05 - 15-May-26 |
| Buy* | 32 | $52.00 | Automatic Execution |
09:17:00 - 15-May-26 |
| Sell* | 15 | $52.40 | Automatic Execution |
09:10:28 - 15-May-26 |
| Sell* | 29 | $52.40 | Automatic Execution |
08:53:34 - 15-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
08:11:16 - 15-May-26 |
| Buy* | 35 | $53.60 | Automatic Execution |
08:06:08 - 15-May-26 |
| Buy* | 40 | $53.20 | Automatic Execution |
08:06:08 - 15-May-26 |
| Buy* | 112 | $52.60 | Suspected BUY Trade |
08:05:44 - 15-May-26 |
| Sell* | 19 | $56.00 | Automatic Execution |
14:42:27 - 14-May-26 |
| Sell* | 11 | $56.00 | Automatic Execution |
14:41:47 - 14-May-26 |
| Buy* | 2 | $56.40 | Automatic Execution |
14:40:32 - 14-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:40:29 - 14-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
12:12:50 - 14-May-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
12:08:56 - 14-May-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
12:08:47 - 14-May-26 |
| Buy* | 24 | $58.00 | Automatic Execution |
08:36:33 - 14-May-26 |
| Sell* | 11 | $56.60 | Automatic Execution |
13:22:41 - 13-May-26 |
| Buy* | 50 | $57.40 | Automatic Execution |
12:53:32 - 13-May-26 |
| Buy* | 450 | $57.40 | Automatic Execution |
12:53:32 - 13-May-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
11:39:54 - 13-May-26 |
| Buy* | 1 | $57.20 | SI Trade |
10:46:40 - 13-May-26 |
| Sell* | 388 | $56.40 | Automatic Execution |
10:38:00 - 13-May-26 |
| Buy* | 46 | $57.20 | Automatic Execution |
09:31:41 - 13-May-26 |
| Buy* | 243 | $57.40 | Automatic Execution |
09:22:58 - 13-May-26 |
| Buy* | 672 | $57.40 | Automatic Execution |
09:22:58 - 13-May-26 |
| Buy* | 228 | $57.40 | Automatic Execution |
09:14:28 - 13-May-26 |
| Buy* | 48 | $57.60 | Automatic Execution |
08:39:40 - 13-May-26 |
| Buy* | 2 | $57.00 | SI Trade |
15:20:47 - 12-May-26 |
| Sell* | 290 | $56.60 | Automatic Execution |
14:55:09 - 12-May-26 |
| Sell* | 60 | $56.60 | Automatic Execution |
14:55:09 - 12-May-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
14:15:16 - 12-May-26 |
| Sell* | 15 | $57.20 | Automatic Execution |
10:12:59 - 12-May-26 |
| Buy* | 4 | $57.40 | Automatic Execution |
09:28:36 - 12-May-26 |
| Buy* | 20 | $57.00 | Automatic Execution |
09:14:25 - 12-May-26 |
| Buy* | 15 | $57.40 | Automatic Execution |
09:00:55 - 12-May-26 |
| Sell* | 30 | $56.40 | Automatic Execution |
08:19:49 - 12-May-26 |
| Sell* | 120 | $56.40 | Automatic Execution |
08:11:28 - 12-May-26 |
| Sell* | 11 | $57.00 | Automatic Execution |
08:03:19 - 12-May-26 |
| Buy* | 500 | $57.20 | Suspected BUY Trade |
08:00:17 - 12-May-26 |
| Buy* | 2 | $58.40 | SI Trade |
15:47:56 - 11-May-26 |
| Buy* | 26 | $58.40 | Automatic Execution |
15:01:14 - 11-May-26 |
| Buy* | 69 | $58.40 | Automatic Execution |
15:01:14 - 11-May-26 |
| Buy* | 32 | $58.60 | Automatic Execution |
14:51:48 - 11-May-26 |
| Buy* | 62 | $58.40 | Automatic Execution |
14:20:06 - 11-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
11:21:50 - 11-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:52:13 - 11-May-26 |
| Sell* | 18 | $55.80 | Automatic Execution |
10:23:28 - 11-May-26 |
| Buy* | 8 | $56.40 | Automatic Execution |
09:26:09 - 11-May-26 |
| Buy* | 40 | $56.40 | Automatic Execution |
09:26:09 - 11-May-26 |
| Sell* | 13 | $56.00 | Automatic Execution |
08:53:19 - 11-May-26 |
| Buy* | 14 | $57.60 | Automatic Execution |
16:26:03 - 08-May-26 |
| Buy* | 24 | $57.60 | Automatic Execution |
16:14:27 - 08-May-26 |
| Buy* | 24 | $57.40 | Automatic Execution |
16:14:27 - 08-May-26 |
| Sell* | 12 | $57.60 | Automatic Execution |
16:14:06 - 08-May-26 |
| Buy* | 10 | $58.40 | Automatic Execution |
16:07:55 - 08-May-26 |
| Buy* | 5 | $58.60 | SI Trade |
14:44:04 - 08-May-26 |
| Buy* | 20 | $58.20 | SI Trade |
12:33:00 - 08-May-26 |
| Sell* | 1,160 | $57.60 | Automatic Execution |
12:20:35 - 08-May-26 |
| Sell* | 40 | $57.60 | Automatic Execution |
12:20:35 - 08-May-26 |
| Sell* | 11 | $57.60 | Automatic Execution |
10:52:19 - 08-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
10:08:10 - 08-May-26 |
| Buy* | 30 | $57.60 | Automatic Execution |
08:25:23 - 08-May-26 |
| Sell* | 100 | $59.20 | SI Trade |
16:11:04 - 07-May-26 |
| Buy* | 888 | $59.40 | Automatic Execution |
15:43:46 - 07-May-26 |
| Sell* | 100 | $58.83 | Ordinary |
15:32:55 - 07-May-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
15:01:03 - 07-May-26 |
| Sell* | 47 | $58.40 | Automatic Execution |
14:52:22 - 07-May-26 |
| Sell* | 3 | $58.40 | Automatic Execution |
14:52:22 - 07-May-26 |
| Buy* | 2 | $59.20 | Automatic Execution |
14:47:33 - 07-May-26 |
| Buy* | 2 | $59.20 | Automatic Execution |
14:33:11 - 07-May-26 |
| Buy* | 50 | $59.20 | Automatic Execution |
13:53:40 - 07-May-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
13:25:05 - 07-May-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
12:14:08 - 07-May-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
12:14:08 - 07-May-26 |
| Buy* | 11 | $58.60 | Automatic Execution |
12:06:59 - 07-May-26 |
| Sell* | 69 | $58.40 | Automatic Execution |
11:41:41 - 07-May-26 |
| Sell* | 29 | $58.00 | Automatic Execution |
11:15:25 - 07-May-26 |
| Sell* | 40 | $58.00 | Automatic Execution |
11:15:25 - 07-May-26 |
| Buy* | 23 | $58.60 | Automatic Execution |
09:25:55 - 07-May-26 |
| Buy* | 23 | $58.60 | Automatic Execution |
09:25:54 - 07-May-26 |
| Buy* | 23 | $58.60 | Automatic Execution |
09:25:54 - 07-May-26 |
| Buy* | 23 | $58.60 | Automatic Execution |
09:25:54 - 07-May-26 |
| Buy* | 30 | $59.40 | Automatic Execution |
09:05:49 - 07-May-26 |
| Sell* | 1 | $57.20 | SI Trade |
15:51:45 - 06-May-26 |
| Sell* | 23 | $57.20 | Ordinary |
15:50:24 - 06-May-26 |
| Buy* | 63 | $58.00 | Automatic Execution |
15:19:48 - 06-May-26 |
| Buy* | 75 | $58.00 | Automatic Execution |
15:19:48 - 06-May-26 |
| Buy* | 8 | $57.40 | Automatic Execution |
14:41:39 - 06-May-26 |
| Buy* | 1 | $56.60 | SI Trade |
13:55:16 - 06-May-26 |
| Buy* | 3 | $57.00 | Automatic Execution |
13:06:15 - 06-May-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
13:00:32 - 06-May-26 |
| Buy* | 2 | $57.80 | Automatic Execution |
12:32:48 - 06-May-26 |
| Buy* | 8 | $57.60 | Automatic Execution |
11:41:13 - 06-May-26 |
| Buy* | 96 | $57.60 | Automatic Execution |
11:41:13 - 06-May-26 |
| Sell* | 28 | $57.40 | Automatic Execution |
11:30:37 - 06-May-26 |
| Sell* | 39 | $56.80 | Automatic Execution |
11:21:40 - 06-May-26 |
| Sell* | 48 | $56.80 | Automatic Execution |
11:20:10 - 06-May-26 |
| Sell* | 48 | $56.80 | Automatic Execution |
11:19:03 - 06-May-26 |
| Buy* | 12 | $56.60 | Automatic Execution |
09:50:10 - 06-May-26 |
| Buy* | 52 | $56.60 | Automatic Execution |
09:04:29 - 06-May-26 |
| Buy* | 123 | $56.58 | Ordinary |
09:02:06 - 06-May-26 |
| Sell* | 60 | $52.80 | Uncrossing Trade |
16:35:09 - 05-May-26 |
| Buy* | 2 | $53.20 | SI Trade |
15:40:37 - 05-May-26 |
| Sell* | 37 | $53.20 | SI Trade |
15:28:58 - 05-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
15:13:35 - 05-May-26 |
| Buy* | 97 | $53.00 | Automatic Execution |
15:03:28 - 05-May-26 |
| Buy* | 99 | $53.00 | Automatic Execution |
15:03:28 - 05-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:03:28 - 05-May-26 |
| Buy* | 184 | $53.20 | Automatic Execution |
15:03:01 - 05-May-26 |
| Buy* | 78 | $53.00 | Automatic Execution |
15:00:57 - 05-May-26 |
| Buy* | 5 | $52.80 | Automatic Execution |
12:58:19 - 05-May-26 |
| Buy* | 3 | $52.20 | Automatic Execution |
11:39:34 - 05-May-26 |
| Buy* | 26 | $52.20 | Automatic Execution |
11:26:40 - 05-May-26 |
| Buy* | 3 | $52.60 | Automatic Execution |
08:46:48 - 05-May-26 |
| Buy* | 4 | $52.40 | SI Trade |
08:24:49 - 05-May-26 |
| Sell* | 200 | $51.80 | Automatic Execution |
08:03:19 - 05-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
08:01:42 - 05-May-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
15:38:35 - 01-May-26 |
| Buy* | 53 | $55.80 | Ordinary |
15:30:10 - 01-May-26 |
| Sell* | 54 | $55.40 | Automatic Execution |
15:25:45 - 01-May-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 75 | $56.20 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 3 | $55.80 | Automatic Execution |
15:12:38 - 01-May-26 |
| Buy* | 17 | $54.00 | Automatic Execution |
13:25:44 - 01-May-26 |
| Buy* | 3 | $54.00 | Automatic Execution |
13:25:44 - 01-May-26 |
| Sell* | 10 | $53.80 | Automatic Execution |
13:25:38 - 01-May-26 |
| Buy* | 50 | $53.00 | Automatic Execution |
10:19:55 - 01-May-26 |
| Sell* | 40 | $50.20 | Automatic Execution |
09:14:02 - 01-May-26 |
| Sell* | 50 | $52.20 | Automatic Execution |
09:14:02 - 01-May-26 |
| Buy* | 3 | $54.00 | Automatic Execution |
08:45:49 - 01-May-26 |
| Buy* | 3 | $54.00 | Automatic Execution |
08:10:50 - 01-May-26 |
| Buy* | 490 | $54.80 | SI Trade |
16:25:55 - 30-Apr-26 |
| Buy* | 490 | $54.97 | Ordinary |
16:25:41 - 30-Apr-26 |
| Buy* | 13 | $55.00 | Automatic Execution |
15:31:46 - 30-Apr-26 |
| Buy* | 467 | $54.80 | Automatic Execution |
14:55:35 - 30-Apr-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
13:44:06 - 30-Apr-26 |