| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 37.80 | 38.30 | 37.60 | 37.85 | 747 |
| 24th Sep 2026 (Thu) | 38.00 | 38.00 | 37.30 | 37.25 | 1,011 |
| 23rd Sep 2026 (Wed) | 39.40 | 39.40 | 38.10 | 38.10 | 807 |
| 22nd Sep 2026 (Tue) | 39.20 | 39.60 | 38.70 | 39.40 | 314 |
| 21st Sep 2026 (Mon) | 39.90 | 40.00 | 39.30 | 40.00 | 353 |
| 18th Sep 2026 (Fri) | 40.80 | 40.80 | 40.20 | 40.15 | 1,013 |
| 17th Sep 2026 (Thu) | 39.40 | 40.50 | 39.40 | 40.30 | 10 |
| 16th Sep 2026 (Wed) | 39.60 | 40.00 | 39.60 | 40.00 | 65 |
| 15th Sep 2026 (Tue) | 38.50 | 38.70 | 37.70 | 38.35 | 318 |
| 14th Sep 2026 (Mon) | 39.20 | 39.20 | 38.20 | 38.60 | 890 |
| 11th Sep 2026 (Fri) | 40.70 | 40.80 | 39.80 | 40.75 | 716 |
| 10th Sep 2026 (Thu) | 42.50 | 42.50 | 40.00 | 40.65 | 2,508 |
| 9th Sep 2026 (Wed) | 41.90 | 42.60 | 41.70 | 41.70 | 1,150 |
| 8th Sep 2026 (Tue) | 41.60 | 42.00 | 41.60 | 41.80 | 251 |
| 7th Sep 2026 (Mon) | 41.40 | 41.40 | 41.40 | 42.20 | 140 |
| 4th Sep 2026 (Fri) | 44.10 | 44.20 | 41.90 | 43.10 | 851 |
| 3rd Sep 2026 (Thu) | 42.90 | 43.80 | 42.50 | 44.95 | 1,055 |
| 2nd Sep 2026 (Wed) | 39.90 | 41.20 | 39.60 | 41.15 | 1,135 |
| 1st Sep 2026 (Tue) | 43.20 | 43.20 | 40.00 | 41.00 | 1,442 |
| 31st Aug 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 28th Aug 2026 (Fri) | 48.50 | 48.90 | 47.00 | 47.20 | 1,485 |
| 27th Aug 2026 (Thu) | 48.30 | 48.70 | 47.40 | 48.20 | 1,774 |
| 26th Aug 2026 (Wed) | 49.10 | 49.10 | 48.30 | 48.30 | 26 |
| 25th Aug 2026 (Tue) | 49.40 | 49.50 | 49.00 | 49.80 | 723 |
| 24th Aug 2026 (Mon) | 50.00 | 51.00 | 49.50 | 50.80 | 789 |
| 21st Aug 2026 (Fri) | 47.30 | 48.80 | 47.30 | 48.80 | 1,390 |
| 20th Aug 2026 (Thu) | 45.30 | 46.20 | 44.50 | 46.20 | 1,179 |
| 19th Aug 2026 (Wed) | 41.60 | 45.10 | 41.60 | 45.10 | 135 |
| 18th Aug 2026 (Tue) | 42.70 | 42.70 | 41.60 | 41.60 | 551 |
| 17th Aug 2026 (Mon) | 43.00 | 43.50 | 42.10 | 43.50 | 234 |
| 14th Aug 2026 (Fri) | 41.10 | 42.60 | 40.80 | 42.40 | 640 |
| 13th Aug 2026 (Thu) | 42.30 | 42.70 | 41.80 | 41.80 | 1,623 |
| 12th Aug 2026 (Wed) | 43.60 | 43.80 | 42.90 | 43.50 | 467 |
| 11th Aug 2026 (Tue) | 42.50 | 43.00 | 42.50 | 42.60 | 1,347 |
| 10th Aug 2026 (Mon) | 42.10 | 42.10 | 41.00 | 41.60 | 882 |
| 7th Aug 2026 (Fri) | 40.00 | 42.20 | 40.00 | 41.65 | 1,128 |
| 6th Aug 2026 (Thu) | 39.10 | 39.70 | 38.50 | 39.05 | 1,520 |
| 5th Aug 2026 (Wed) | 36.80 | 39.20 | 36.30 | 39.15 | 1,670 |
| 4th Aug 2026 (Tue) | 34.50 | 34.90 | 34.50 | 34.55 | 1,216 |
| 3rd Aug 2026 (Mon) | 34.00 | 34.00 | 33.20 | 33.40 | 165 |
| 31st Jul 2026 (Fri) | 34.00 | 34.00 | 34.00 | 33.80 | 800 |
| 30th Jul 2026 (Thu) | 33.90 | 35.00 | 33.90 | 35.05 | 47 |
| 29th Jul 2026 (Wed) | 33.90 | 33.90 | 32.80 | 33.00 | 540 |
| 28th Jul 2026 (Tue) | 34.00 | 34.00 | 33.10 | 33.60 | 321 |
| 27th Jul 2026 (Mon) | 35.10 | 35.10 | 34.70 | 34.80 | 791 |