| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.20 | 50.20 | 49.40 | 51.00 | 177 |
| 19th May 2026 (Tue) | 51.00 | 51.00 | 48.80 | 49.80 | 848 |
| 18th May 2026 (Mon) | 51.40 | 52.40 | 50.80 | 51.20 | 2,259 |
| 15th May 2026 (Fri) | 52.60 | 53.60 | 50.60 | 51.20 | 2,462 |
| 14th May 2026 (Thu) | 58.00 | 58.00 | 56.00 | 56.40 | 63 |
| 13th May 2026 (Wed) | 57.60 | 57.60 | 56.40 | 56.70 | 2,149 |
| 12th May 2026 (Tue) | 57.20 | 57.40 | 56.40 | 55.40 | 1,069 |
| 11th May 2026 (Mon) | 56.00 | 58.60 | 55.80 | 58.50 | 272 |
| 8th May 2026 (Fri) | 57.60 | 58.40 | 57.40 | 57.50 | 1,351 |
| 7th May 2026 (Thu) | 59.40 | 59.40 | 58.00 | 58.60 | 1,485 |
| 6th May 2026 (Wed) | 56.60 | 58.00 | 56.60 | 57.20 | 652 |
| 5th May 2026 (Tue) | 52.80 | 53.20 | 51.40 | 52.80 | 935 |
| 4th May 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 1st May 2026 (Fri) | 54.00 | 56.20 | 50.20 | 55.20 | 519 |
| 30th Apr 2026 (Thu) | 54.20 | 55.60 | 54.20 | 54.70 | 1,574 |
| 29th Apr 2026 (Wed) | 53.00 | 53.20 | 51.40 | 52.00 | 815 |
| 28th Apr 2026 (Tue) | 55.40 | 55.80 | 52.40 | 53.10 | 1,453 |
| 27th Apr 2026 (Mon) | 58.80 | 58.80 | 57.00 | 57.10 | 221 |
| 24th Apr 2026 (Fri) | 57.00 | 59.00 | 57.00 | 58.80 | 3,992 |
| 23rd Apr 2026 (Thu) | 59.00 | 59.40 | 57.20 | 59.00 | 975 |
| 22nd Apr 2026 (Wed) | 61.40 | 61.40 | 59.20 | 59.20 | 1,643 |
| 21st Apr 2026 (Tue) | 61.60 | 61.60 | 59.60 | 59.60 | 327 |
| 20th Apr 2026 (Mon) | 62.00 | 63.20 | 61.40 | 62.00 | 551 |
| 17th Apr 2026 (Fri) | 62.00 | 65.60 | 62.00 | 64.80 | 655 |
| 16th Apr 2026 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 735 |
| 15th Apr 2026 (Wed) | 62.80 | 63.00 | 62.40 | 62.20 | 358 |
| 14th Apr 2026 (Tue) | 61.60 | 62.80 | 61.40 | 62.50 | 1,084 |
| 13th Apr 2026 (Mon) | 59.40 | 59.80 | 59.40 | 58.70 | 80 |
| 10th Apr 2026 (Fri) | 60.20 | 62.00 | 60.20 | 61.70 | 192 |
| 9th Apr 2026 (Thu) | 59.60 | 62.00 | 59.60 | 61.70 | 619 |
| 8th Apr 2026 (Wed) | 62.20 | 63.60 | 59.80 | 60.70 | 578 |
| 7th Apr 2026 (Tue) | 57.80 | 60.40 | 55.40 | 56.90 | 306 |
| 6th Apr 2026 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 0 |
| 3rd Apr 2026 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 0 |
| 2nd Apr 2026 (Thu) | 55.20 | 56.80 | 55.20 | 57.90 | 3,563 |
| 1st Apr 2026 (Wed) | 60.00 | 60.80 | 59.80 | 61.60 | 255 |
| 31st Mar 2026 (Tue) | 54.00 | 56.20 | 53.20 | 56.10 | 282 |
| 30th Mar 2026 (Mon) | 53.60 | 53.60 | 53.00 | 53.30 | 424 |
| 27th Mar 2026 (Fri) | 50.80 | 53.40 | 49.30 | 53.10 | 780 |
| 26th Mar 2026 (Thu) | 51.00 | 51.60 | 49.40 | 48.70 | 755 |
| 25th Mar 2026 (Wed) | 54.20 | 55.00 | 53.80 | 54.40 | 1,417 |
| 24th Mar 2026 (Tue) | 49.60 | 50.60 | 47.70 | 50.10 | 1,474 |
| 23rd Mar 2026 (Mon) | 44.00 | 53.00 | 43.10 | 48.40 | 4,696 |