| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 34.10 | 34.50 | 33.90 | 34.70 | 315 |
| 23rd Jul 2026 (Thu) | 35.10 | 35.20 | 33.90 | 34.00 | 994 |
| 22nd Jul 2026 (Wed) | 35.70 | 37.20 | 35.70 | 36.90 | 1,472 |
| 21st Jul 2026 (Tue) | 34.60 | 34.60 | 34.30 | 34.95 | 15 |
| 20th Jul 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.35 | 301 |
| 17th Jul 2026 (Fri) | 32.90 | 33.00 | 32.30 | 33.30 | 1,150 |
| 16th Jul 2026 (Thu) | 34.10 | 34.10 | 33.00 | 33.40 | 682 |
| 15th Jul 2026 (Wed) | 33.60 | 34.70 | 33.60 | 34.20 | 29 |
| 14th Jul 2026 (Tue) | 35.20 | 35.30 | 35.20 | 35.30 | 605 |
| 13th Jul 2026 (Mon) | 34.90 | 35.00 | 33.70 | 33.55 | 401 |
| 10th Jul 2026 (Fri) | 36.20 | 36.20 | 35.60 | 35.80 | 577 |
| 9th Jul 2026 (Thu) | 36.10 | 36.50 | 35.80 | 36.50 | 1,452 |
| 8th Jul 2026 (Wed) | 35.00 | 35.00 | 34.50 | 34.00 | 97 |
| 7th Jul 2026 (Tue) | 36.20 | 37.90 | 36.20 | 37.10 | 746 |
| 6th Jul 2026 (Mon) | 37.50 | 37.60 | 37.30 | 37.20 | 75 |
| 3rd Jul 2026 (Fri) | 38.70 | 40.10 | 35.90 | 37.75 | 603 |
| 2nd Jul 2026 (Thu) | 36.00 | 36.60 | 36.00 | 36.70 | 431 |
| 1st Jul 2026 (Wed) | 33.50 | 35.80 | 33.00 | 35.60 | 2,110 |
| 30th Jun 2026 (Tue) | 34.70 | 35.40 | 33.80 | 34.20 | 1,126 |
| 29th Jun 2026 (Mon) | 35.10 | 35.10 | 33.90 | 34.05 | 75 |
| 26th Jun 2026 (Fri) | 34.50 | 35.60 | 34.50 | 35.60 | 1,456 |
| 25th Jun 2026 (Thu) | 33.00 | 34.30 | 33.00 | 34.35 | 4,350 |
| 24th Jun 2026 (Wed) | 35.10 | 35.10 | 33.00 | 33.80 | 1,687 |
| 23rd Jun 2026 (Tue) | 37.00 | 37.20 | 35.50 | 37.05 | 333 |
| 22nd Jun 2026 (Mon) | 39.30 | 39.40 | 38.80 | 38.80 | 411 |
| 19th Jun 2026 (Fri) | 38.10 | 38.40 | 37.90 | 37.65 | 428 |
| 18th Jun 2026 (Thu) | 42.30 | 42.30 | 40.60 | 40.15 | 413 |
| 17th Jun 2026 (Wed) | 43.00 | 43.90 | 42.80 | 43.80 | 1,166 |
| 16th Jun 2026 (Tue) | 43.20 | 43.90 | 43.00 | 43.00 | 1,521 |
| 15th Jun 2026 (Mon) | 42.60 | 44.20 | 42.10 | 43.75 | 1,482 |
| 12th Jun 2026 (Fri) | 39.30 | 40.20 | 38.90 | 40.10 | 2,404 |
| 11th Jun 2026 (Thu) | 36.60 | 37.00 | 35.80 | 36.30 | 1,325 |
| 10th Jun 2026 (Wed) | 39.80 | 39.80 | 37.80 | 37.65 | 865 |
| 9th Jun 2026 (Tue) | 43.80 | 43.80 | 43.80 | 42.10 | 65 |
| 8th Jun 2026 (Mon) | 43.50 | 44.00 | 42.40 | 43.75 | 1,454 |
| 5th Jun 2026 (Fri) | 47.50 | 48.20 | 44.60 | 44.45 | 545 |
| 4th Jun 2026 (Thu) | 48.00 | 49.70 | 48.00 | 48.40 | 246 |
| 3rd Jun 2026 (Wed) | 48.00 | 48.30 | 47.30 | 47.60 | 328 |
| 2nd Jun 2026 (Tue) | 50.40 | 50.80 | 49.60 | 49.60 | 1,176 |
| 1st Jun 2026 (Mon) | 49.80 | 50.00 | 48.00 | 48.30 | 1,000 |
| 29th May 2026 (Fri) | 49.80 | 51.00 | 49.80 | 52.30 | 46 |
| 28th May 2026 (Thu) | 46.20 | 48.20 | 45.80 | 48.85 | 1,163 |
| 27th May 2026 (Wed) | 49.40 | 49.60 | 47.00 | 47.60 | 1,220 |