| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 49.40 | 49.50 | 49.00 | 49.80 | 723 |
| 24th Aug 2026 (Mon) | 50.00 | 51.00 | 49.50 | 50.80 | 789 |
| 21st Aug 2026 (Fri) | 47.30 | 48.80 | 47.30 | 48.80 | 1,390 |
| 20th Aug 2026 (Thu) | 45.30 | 46.20 | 44.50 | 46.20 | 1,179 |
| 19th Aug 2026 (Wed) | 41.60 | 45.10 | 41.60 | 45.10 | 135 |
| 18th Aug 2026 (Tue) | 42.70 | 42.70 | 41.60 | 41.60 | 551 |
| 17th Aug 2026 (Mon) | 43.00 | 43.50 | 42.10 | 43.50 | 234 |
| 14th Aug 2026 (Fri) | 41.10 | 42.60 | 40.80 | 42.40 | 640 |
| 13th Aug 2026 (Thu) | 42.30 | 42.70 | 41.80 | 41.80 | 1,623 |
| 12th Aug 2026 (Wed) | 43.60 | 43.80 | 42.90 | 43.50 | 467 |
| 11th Aug 2026 (Tue) | 42.50 | 43.00 | 42.50 | 42.60 | 1,347 |
| 10th Aug 2026 (Mon) | 42.10 | 42.10 | 41.00 | 41.60 | 882 |
| 7th Aug 2026 (Fri) | 40.00 | 42.20 | 40.00 | 41.65 | 1,128 |
| 6th Aug 2026 (Thu) | 39.10 | 39.70 | 38.50 | 39.05 | 1,520 |
| 5th Aug 2026 (Wed) | 36.80 | 39.20 | 36.30 | 39.15 | 1,670 |
| 4th Aug 2026 (Tue) | 34.50 | 34.90 | 34.50 | 34.55 | 1,216 |
| 3rd Aug 2026 (Mon) | 34.00 | 34.00 | 33.20 | 33.40 | 165 |
| 31st Jul 2026 (Fri) | 34.00 | 34.00 | 34.00 | 33.80 | 800 |
| 30th Jul 2026 (Thu) | 33.90 | 35.00 | 33.90 | 35.05 | 47 |
| 29th Jul 2026 (Wed) | 33.90 | 33.90 | 32.80 | 33.00 | 540 |
| 28th Jul 2026 (Tue) | 34.00 | 34.00 | 33.10 | 33.60 | 321 |
| 27th Jul 2026 (Mon) | 35.10 | 35.10 | 34.70 | 34.80 | 791 |
| 24th Jul 2026 (Fri) | 34.10 | 34.50 | 33.90 | 34.70 | 315 |
| 23rd Jul 2026 (Thu) | 35.10 | 35.20 | 33.90 | 34.00 | 994 |
| 22nd Jul 2026 (Wed) | 35.70 | 37.20 | 35.70 | 36.90 | 1,472 |
| 21st Jul 2026 (Tue) | 34.60 | 34.60 | 34.30 | 34.95 | 15 |
| 20th Jul 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.35 | 301 |
| 17th Jul 2026 (Fri) | 32.90 | 33.00 | 32.30 | 33.30 | 1,150 |
| 16th Jul 2026 (Thu) | 34.10 | 34.10 | 33.00 | 33.40 | 682 |
| 15th Jul 2026 (Wed) | 33.60 | 34.70 | 33.60 | 34.20 | 29 |
| 14th Jul 2026 (Tue) | 35.20 | 35.30 | 35.20 | 35.30 | 605 |
| 13th Jul 2026 (Mon) | 34.90 | 35.00 | 33.70 | 33.55 | 401 |
| 10th Jul 2026 (Fri) | 36.20 | 36.20 | 35.60 | 35.80 | 577 |
| 9th Jul 2026 (Thu) | 36.10 | 36.50 | 35.80 | 36.50 | 1,452 |
| 8th Jul 2026 (Wed) | 35.00 | 35.00 | 34.50 | 34.00 | 97 |
| 7th Jul 2026 (Tue) | 36.20 | 37.90 | 36.20 | 37.10 | 746 |
| 6th Jul 2026 (Mon) | 37.50 | 37.60 | 37.30 | 37.20 | 75 |
| 3rd Jul 2026 (Fri) | 38.70 | 40.10 | 35.90 | 37.75 | 603 |
| 2nd Jul 2026 (Thu) | 36.00 | 36.60 | 36.00 | 36.70 | 431 |
| 1st Jul 2026 (Wed) | 33.50 | 35.80 | 33.00 | 35.60 | 2,110 |
| 30th Jun 2026 (Tue) | 34.70 | 35.40 | 33.80 | 34.20 | 1,126 |
| 29th Jun 2026 (Mon) | 35.10 | 35.10 | 33.90 | 34.05 | 75 |
| 26th Jun 2026 (Fri) | 34.50 | 35.60 | 34.50 | 35.60 | 1,456 |