| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 34.50 | 35.60 | 34.50 | 35.60 | 1,456 |
| 25th Jun 2026 (Thu) | 33.00 | 34.30 | 33.00 | 34.35 | 4,350 |
| 24th Jun 2026 (Wed) | 35.10 | 35.10 | 33.00 | 33.80 | 1,687 |
| 23rd Jun 2026 (Tue) | 37.00 | 37.20 | 35.50 | 37.05 | 333 |
| 22nd Jun 2026 (Mon) | 39.30 | 39.40 | 38.80 | 38.80 | 411 |
| 19th Jun 2026 (Fri) | 38.10 | 38.40 | 37.90 | 37.65 | 428 |
| 18th Jun 2026 (Thu) | 42.30 | 42.30 | 40.60 | 40.15 | 413 |
| 17th Jun 2026 (Wed) | 43.00 | 43.90 | 42.80 | 43.80 | 1,166 |
| 16th Jun 2026 (Tue) | 43.20 | 43.90 | 43.00 | 43.00 | 1,521 |
| 15th Jun 2026 (Mon) | 42.60 | 44.20 | 42.10 | 43.75 | 1,482 |
| 12th Jun 2026 (Fri) | 39.30 | 40.20 | 38.90 | 40.10 | 2,404 |
| 11th Jun 2026 (Thu) | 36.60 | 37.00 | 35.80 | 36.30 | 1,325 |
| 10th Jun 2026 (Wed) | 39.80 | 39.80 | 37.80 | 37.65 | 865 |
| 9th Jun 2026 (Tue) | 43.80 | 43.80 | 43.80 | 42.10 | 65 |
| 8th Jun 2026 (Mon) | 43.50 | 44.00 | 42.40 | 43.75 | 1,454 |
| 5th Jun 2026 (Fri) | 47.50 | 48.20 | 44.60 | 44.45 | 545 |
| 4th Jun 2026 (Thu) | 48.00 | 49.70 | 48.00 | 48.40 | 246 |
| 3rd Jun 2026 (Wed) | 48.00 | 48.30 | 47.30 | 47.60 | 328 |
| 2nd Jun 2026 (Tue) | 50.40 | 50.80 | 49.60 | 49.60 | 1,176 |
| 1st Jun 2026 (Mon) | 49.80 | 50.00 | 48.00 | 48.30 | 1,000 |
| 29th May 2026 (Fri) | 49.80 | 51.00 | 49.80 | 52.30 | 46 |
| 28th May 2026 (Thu) | 46.20 | 48.20 | 45.80 | 48.85 | 1,163 |
| 27th May 2026 (Wed) | 49.40 | 49.60 | 47.00 | 47.60 | 1,220 |
| 26th May 2026 (Tue) | 50.80 | 50.80 | 50.00 | 50.00 | 504 |
| 25th May 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 22nd May 2026 (Fri) | 50.40 | 51.20 | 50.20 | 50.20 | 116 |
| 21st May 2026 (Thu) | 52.80 | 52.80 | 49.60 | 49.90 | 76 |
| 20th May 2026 (Wed) | 50.20 | 50.20 | 49.40 | 51.00 | 177 |
| 19th May 2026 (Tue) | 51.00 | 51.00 | 48.80 | 49.80 | 848 |
| 18th May 2026 (Mon) | 51.40 | 52.40 | 50.80 | 51.20 | 2,259 |
| 15th May 2026 (Fri) | 52.60 | 53.60 | 50.60 | 51.20 | 2,462 |
| 14th May 2026 (Thu) | 58.00 | 58.00 | 56.00 | 56.40 | 63 |
| 13th May 2026 (Wed) | 57.60 | 57.60 | 56.40 | 56.70 | 2,149 |
| 12th May 2026 (Tue) | 57.20 | 57.40 | 56.40 | 55.40 | 1,069 |
| 11th May 2026 (Mon) | 56.00 | 58.60 | 55.80 | 58.50 | 272 |
| 8th May 2026 (Fri) | 57.60 | 58.40 | 57.40 | 57.50 | 1,351 |
| 7th May 2026 (Thu) | 59.40 | 59.40 | 58.00 | 58.60 | 1,485 |
| 6th May 2026 (Wed) | 56.60 | 58.00 | 56.60 | 57.20 | 652 |
| 5th May 2026 (Tue) | 52.80 | 53.20 | 51.40 | 52.80 | 935 |
| 4th May 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 1st May 2026 (Fri) | 54.00 | 56.20 | 50.20 | 55.20 | 519 |
| 30th Apr 2026 (Thu) | 54.20 | 55.60 | 54.20 | 54.70 | 1,574 |
| 29th Apr 2026 (Wed) | 53.00 | 53.20 | 51.40 | 52.00 | 815 |
| 28th Apr 2026 (Tue) | 55.40 | 55.80 | 52.40 | 53.10 | 1,453 |
| 27th Apr 2026 (Mon) | 58.80 | 58.80 | 57.00 | 57.10 | 221 |