| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 23rd Oct 2026 (Fri) | 30.60 | 30.90 | 30.00 | 30.10 | 1,880 |
| 22nd Oct 2026 (Thu) | 32.50 | 32.50 | 31.40 | 31.40 | 4,065 |
| 21st Oct 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.55 | 12 |
| 20th Oct 2026 (Tue) | 33.30 | 33.50 | 33.00 | 33.40 | 1,239 |
| 19th Oct 2026 (Mon) | 34.70 | 34.70 | 33.70 | 33.70 | 1,260 |
| 16th Oct 2026 (Fri) | 34.80 | 35.10 | 34.10 | 34.60 | 1,412 |
| 15th Oct 2026 (Thu) | 33.90 | 34.30 | 33.90 | 34.15 | 403 |
| 14th Oct 2026 (Wed) | 34.10 | 34.10 | 32.50 | 32.50 | 1,383 |
| 13th Oct 2026 (Tue) | 35.00 | 35.00 | 34.30 | 34.40 | 57 |
| 12th Oct 2026 (Mon) | 34.70 | 34.70 | 34.40 | 34.50 | 1,337 |
| 9th Oct 2026 (Fri) | 35.40 | 35.40 | 35.10 | 35.05 | 141 |
| 8th Oct 2026 (Thu) | 33.50 | 33.50 | 33.30 | 33.40 | 220 |
| 7th Oct 2026 (Wed) | 34.10 | 34.10 | 32.70 | 33.05 | 2,747 |
| 6th Oct 2026 (Tue) | 34.10 | 34.40 | 34.00 | 34.60 | 420 |
| 5th Oct 2026 (Mon) | 34.50 | 34.90 | 33.90 | 33.95 | 999 |
| 2nd Oct 2026 (Fri) | 35.00 | 36.00 | 34.50 | 34.10 | 902 |
| 1st Oct 2026 (Thu) | 34.40 | 34.60 | 34.30 | 34.70 | 587 |
| 30th Sep 2026 (Wed) | 35.80 | 35.90 | 35.10 | 34.45 | 1,525 |
| 29th Sep 2026 (Tue) | 34.10 | 34.70 | 34.10 | 34.40 | 83 |
| 28th Sep 2026 (Mon) | 34.90 | 35.40 | 33.50 | 33.70 | 1,630 |
| 25th Sep 2026 (Fri) | 37.80 | 38.30 | 37.60 | 37.85 | 747 |
| 24th Sep 2026 (Thu) | 38.00 | 38.00 | 37.30 | 37.25 | 1,011 |
| 23rd Sep 2026 (Wed) | 39.40 | 39.40 | 38.10 | 38.10 | 807 |
| 22nd Sep 2026 (Tue) | 39.20 | 39.60 | 38.70 | 39.40 | 314 |
| 21st Sep 2026 (Mon) | 39.90 | 40.00 | 39.30 | 40.00 | 353 |
| 18th Sep 2026 (Fri) | 40.80 | 40.80 | 40.20 | 40.15 | 1,013 |
| 17th Sep 2026 (Thu) | 39.40 | 40.50 | 39.40 | 40.30 | 10 |
| 16th Sep 2026 (Wed) | 39.60 | 40.00 | 39.60 | 40.00 | 65 |
| 15th Sep 2026 (Tue) | 38.50 | 38.70 | 37.70 | 38.35 | 318 |
| 14th Sep 2026 (Mon) | 39.20 | 39.20 | 38.20 | 38.60 | 890 |
| 11th Sep 2026 (Fri) | 40.70 | 40.80 | 39.80 | 40.75 | 716 |
| 10th Sep 2026 (Thu) | 42.50 | 42.50 | 40.00 | 40.65 | 2,508 |
| 9th Sep 2026 (Wed) | 41.90 | 42.60 | 41.70 | 41.70 | 1,150 |
| 8th Sep 2026 (Tue) | 41.60 | 42.00 | 41.60 | 41.80 | 251 |
| 7th Sep 2026 (Mon) | 41.40 | 41.40 | 41.40 | 42.20 | 140 |
| 4th Sep 2026 (Fri) | 44.10 | 44.20 | 41.90 | 43.10 | 851 |
| 3rd Sep 2026 (Thu) | 42.90 | 43.80 | 42.50 | 44.95 | 1,055 |
| 2nd Sep 2026 (Wed) | 39.90 | 41.20 | 39.60 | 41.15 | 1,135 |
| 1st Sep 2026 (Tue) | 43.20 | 43.20 | 40.00 | 41.00 | 1,442 |
| 31st Aug 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 28th Aug 2026 (Fri) | 48.50 | 48.90 | 47.00 | 47.20 | 1,485 |
| 27th Aug 2026 (Thu) | 48.30 | 48.70 | 47.40 | 48.20 | 1,774 |
| 26th Aug 2026 (Wed) | 49.10 | 49.10 | 48.30 | 48.30 | 26 |