| Price | $34.70 on 27-07-2026 at 17:05:08 |
|---|---|
| Change | $0.10 0.29% |
| Buy | $34.90 |
| Sell | $34.70 |
| Last Trade: | Buy 790.00 at $34.70 |
| Day's Volume: | 791 |
| Last Close: | $34.80 |
| Open: | $35.10 |
| ISIN: | XS2472195101 |
| Day's Range | $34.70 - $35.10 |
| 52wk Range: | $27.60 - $117.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.70051 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 790 | $34.70 | Automatic Execution |
15:49:30 - 27-Jul-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
13:34:27 - 27-Jul-26 |
| Sell* | 5 | $34.40 | Automatic Execution |
15:31:10 - 24-Jul-26 |
| Buy* | 35 | $34.50 | Automatic Execution |
14:59:16 - 24-Jul-26 |
| Buy* | 133 | $34.50 | Automatic Execution |
14:59:16 - 24-Jul-26 |
| Buy* | 132 | $34.50 | Automatic Execution |
14:59:16 - 24-Jul-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
08:20:56 - 24-Jul-26 |
| Buy* | 8 | $34.10 | Automatic Execution |
08:00:42 - 24-Jul-26 |
| Sell* | 118 | $34.00 | Uncrossing Trade |
16:35:23 - 23-Jul-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:18:37 - 23-Jul-26 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
