| Price | $74.20 on 13-02-2026 at 13:48:21 |
|---|---|
| Change | $0.80 1.09% |
| Buy | $75.40 |
| Sell | $75.00 |
| Last Trade: | Buy 5.00 at $74.20 |
| Day's Volume: | 1,151 |
| Last Close: | $73.40 |
| Open: | $75.20 |
| ISIN: | XS2472195101 |
| Day's Range | $74.20 - $76.00 |
| 52wk Range: | $20.12 - $117.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.58367 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $74.20 | Automatic Execution |
11:12:24 - 13-Feb-26 |
| Buy* | 8 | $74.20 | Automatic Execution |
11:01:19 - 13-Feb-26 |
| Sell* | 46 | $75.00 | Automatic Execution |
09:28:01 - 13-Feb-26 |
| Sell* | 45 | $75.00 | Automatic Execution |
09:28:01 - 13-Feb-26 |
| Buy* | 6 | $75.60 | Automatic Execution |
09:11:28 - 13-Feb-26 |
| Sell* | 14 | $75.00 | Automatic Execution |
08:51:14 - 13-Feb-26 |
| Sell* | 27 | $75.00 | Automatic Execution |
08:51:13 - 13-Feb-26 |
| Sell* | 54 | $75.20 | Ordinary |
08:39:44 - 13-Feb-26 |
| Buy* | 413 | $75.60 | Automatic Execution |
08:18:10 - 13-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
08:13:42 - 13-Feb-26 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
