| Price | $48.30 on 26-08-2026 at 18:35:09 |
|---|---|
| Change | $-1.50 -3.01% |
| Buy | $48.50 |
| Sell | $48.20 |
| Last Trade: | Sell 1.00 at $48.30 |
| Day's Volume: | 26 |
| Last Close: | $48.30 |
| Open: | $49.10 |
| ISIN: | XS2472195101 |
| Day's Range | $48.30 - $49.10 |
| 52wk Range: | $29.80 - $117.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.06923 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.30 | Uncrossing Trade |
16:35:22 - 26-Aug-26 |
| Buy* | 25 | $49.10 | Automatic Execution |
11:47:46 - 26-Aug-26 |
| Sell* | 40 | $49.00 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 68 | $49.00 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 7 | $49.20 | Automatic Execution |
15:20:01 - 25-Aug-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
15:17:55 - 25-Aug-26 |
| Buy* | 75 | $49.40 | Automatic Execution |
15:16:47 - 25-Aug-26 |
| Buy* | 75 | $49.40 | Automatic Execution |
15:16:47 - 25-Aug-26 |
| Buy* | 274 | $49.00 | Automatic Execution |
14:23:04 - 25-Aug-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
11:20:14 - 25-Aug-26 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
