| Price | $18.87 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.689 3.79% |
| Buy | $18.902 |
| Sell | $18.881 |
| Buy / Sell GLD3 Shares | |
| Last Trade: | Sell 150.00 at $18.87 |
| Day's Volume: | 939 |
| Last Close: | $18.8915 |
| Open: | $18.682 |
| ISIN: | XS2472195101 |
| Day's Range | $18.581 - $18.906 |
| 52wk Range: | $9.0865 - $21.268 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.7467 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Gold (GLD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $18.87 | Automatic Execution |
16:27:33 - 22-Nov-24 |
| Sell* | 5 | $18.906 | Automatic Execution |
15:46:58 - 22-Nov-24 |
| Sell* | 28 | $18.581 | Automatic Execution |
14:26:53 - 22-Nov-24 |
| Sell* | 7 | $18.581 | SI Trade |
14:26:50 - 22-Nov-24 |
| Sell* | 24 | $18.658 | Automatic Execution |
13:30:47 - 22-Nov-24 |
| Buy* | 24 | $18.678 | SI Trade |
13:30:37 - 22-Nov-24 |
| Buy* | 24 | $18.658 | Automatic Execution |
13:30:22 - 22-Nov-24 |
| Buy* | 24 | $18.658 | SI Trade |
13:30:21 - 22-Nov-24 |
| Sell* | 24 | $18.658 | Automatic Execution |
13:30:21 - 22-Nov-24 |
| Buy* | 24 | $18.689 | SI Trade |
13:28:38 - 22-Nov-24 |
