| Price | $75.00 on 03-02-2026 at 09:03:01 |
|---|---|
| Change | $10.90 17% |
| Buy | $74.00 |
| Sell | $73.00 |
| Last Trade: | Buy 5.00 at $75.00 |
| Day's Volume: | 616 |
| Last Close: | $64.10 |
| Open: | $73.60 |
| ISIN: | XS2472195101 |
| Day's Range | $73.60 - $75.00 |
| 52wk Range: | $20.12 - $117.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.69188 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.00 | Automatic Execution |
08:51:11 - 03-Feb-26 |
| Buy* | 44 | $75.00 | Automatic Execution |
08:42:33 - 03-Feb-26 |
| Buy* | 56 | $75.00 | Automatic Execution |
08:42:33 - 03-Feb-26 |
| Sell* | 3 | $74.40 | SI Trade |
08:41:20 - 03-Feb-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
08:38:11 - 03-Feb-26 |
| Buy* | 47 | $75.00 | Automatic Execution |
08:35:05 - 03-Feb-26 |
| Buy* | 38 | $75.00 | Automatic Execution |
08:35:05 - 03-Feb-26 |
| Buy* | 2 | $75.00 | Automatic Execution |
08:34:28 - 03-Feb-26 |
| Buy* | 17 | $74.80 | Automatic Execution |
08:29:03 - 03-Feb-26 |
| Buy* | 8 | $75.00 | SI Trade |
08:26:36 - 03-Feb-26 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
