| Price | $74.00 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $3.30 4.66% |
| Buy | $74.40 |
| Sell | $73.80 |
| Last Trade: | Buy 1.00 at $74.00 |
| Day's Volume: | 4,053 |
| Last Close: | $74.10 |
| Open: | $69.80 |
| ISIN: | XS2472195101 |
| Day's Range | $69.80 - $75.40 |
| 52wk Range: | $20.12 - $117.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.2525 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.00 | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
16:24:02 - 06-Feb-26 |
| Buy* | 254 | $74.40 | Automatic Execution |
16:04:24 - 06-Feb-26 |
| Sell* | 50 | $74.40 | Automatic Execution |
15:42:52 - 06-Feb-26 |
| Sell* | 129 | $74.60 | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Buy* | 12 | $75.40 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
15:06:26 - 06-Feb-26 |
| Buy* | 50 | $74.80 | Automatic Execution |
15:05:37 - 06-Feb-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 26 | $73.80 | Automatic Execution |
14:47:35 - 06-Feb-26 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
