| Price | $48.10 on 28-05-2026 at 16:15:00 |
|---|---|
| Change | $1.25 2.63% |
| Buy | $49.00 |
| Sell | $48.70 |
| Last Trade: | Sell 32.00 at $48.10 |
| Day's Volume: | 1,163 |
| Last Close: | $48.85 |
| Open: | $46.20 |
| ISIN: | XS2472195101 |
| Day's Range | $45.80 - $48.20 |
| 52wk Range: | $21.40 - $117.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.16449 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $48.10 | Automatic Execution |
15:23:04 - 28-May-26 |
| Sell* | 20 | $48.20 | Automatic Execution |
15:18:47 - 28-May-26 |
| Sell* | 63 | $47.10 | Automatic Execution |
15:03:07 - 28-May-26 |
| Sell* | 514 | $45.80 | Automatic Execution |
13:12:26 - 28-May-26 |
| Buy* | 35 | $46.00 | Automatic Execution |
12:37:12 - 28-May-26 |
| Buy* | 35 | $46.00 | Automatic Execution |
12:34:55 - 28-May-26 |
| Sell* | 8 | $46.00 | Automatic Execution |
09:33:24 - 28-May-26 |
| Buy* | 35 | $46.20 | Automatic Execution |
09:10:07 - 28-May-26 |
| Buy* | 150 | $45.99 | Ordinary |
09:04:47 - 28-May-26 |
| Buy* | 27 | $46.40 | Automatic Execution |
08:28:31 - 28-May-26 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
