| Price | $46.30 on 21-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.10 -0.21% |
| Buy | $47.20 |
| Sell | $46.80 |
| Last Trade: | Unknown 0.00 at $47.30 |
| Day's Volume: | 648 |
| Last Close: | $47.00 |
| Open: | $45.90 |
| ISIN: | XS2472195101 |
| Day's Range | $45.90 - $47.20 |
| 52wk Range: | $16.396 - $63.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.37809 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.30 | SI Trade |
16:13:24 - 21-Nov-25 |
| Sell* | 1 | $46.70 | SI Trade |
15:55:18 - 21-Nov-25 |
| Sell* | 27 | $46.80 | SI Trade |
14:43:17 - 21-Nov-25 |
| Buy* | 2 | $47.20 | SI Trade |
14:43:17 - 21-Nov-25 |
| Sell* | 27 | $47.10 | SI Trade |
13:55:40 - 21-Nov-25 |
| Buy* | 38 | $46.30 | Automatic Execution |
12:30:14 - 21-Nov-25 |
| Buy* | 20 | $46.30 | Automatic Execution |
12:30:13 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | SI Trade |
10:04:30 - 21-Nov-25 |
| Buy* | 1 | $46.80 | SI Trade |
09:43:28 - 21-Nov-25 |
| Buy* | 50 | $47.20 | Automatic Execution |
09:22:44 - 21-Nov-25 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
