| Price | $54.20 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | $1.10 2.06% |
| Buy | $54.80 |
| Sell | $54.00 |
| Last Trade: | Sell 97.00 at $54.20 |
| Day's Volume: | 3,693 |
| Last Close: | $54.40 |
| Open: | $53.80 |
| ISIN: | XS2472195101 |
| Day's Range | $53.40 - $57.00 |
| 52wk Range: | $16.396 - $63.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.45372 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $54.20 | Automatic Execution |
16:02:44 - 12-Dec-25 |
| Sell* | 24 | $54.20 | Automatic Execution |
16:02:44 - 12-Dec-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
16:02:20 - 12-Dec-25 |
| Sell* | 29 | $54.20 | Automatic Execution |
15:58:14 - 12-Dec-25 |
| Unknown* | 0 | $55.00 | SI Trade |
15:55:50 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
15:55:49 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
15:55:49 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
15:29:10 - 12-Dec-25 |
| Sell* | 37 | $55.00 | Automatic Execution |
15:29:10 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:29:10 - 12-Dec-25 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
