| Price | $53.40 on 27-03-2026 at 19:30:07 |
|---|---|
| Change | $4.40 9.03% |
| Buy | $53.40 |
| Sell | $52.80 |
| Last Trade: | Buy 150.00 at $53.40 |
| Day's Volume: | 780 |
| Last Close: | $53.10 |
| Open: | $50.80 |
| ISIN: | XS2472195101 |
| Day's Range | $49.30 - $53.40 |
| 52wk Range: | $21.40 - $117.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.60667 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $53.40 | Automatic Execution |
15:48:37 - 27-Mar-26 |
| Sell* | 3 | $51.60 | Automatic Execution |
14:53:33 - 27-Mar-26 |
| Buy* | 62 | $51.00 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Buy* | 21 | $51.00 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Sell* | 15 | $50.80 | Automatic Execution |
14:26:40 - 27-Mar-26 |
| Sell* | 45 | $49.70 | Automatic Execution |
13:26:48 - 27-Mar-26 |
| Sell* | 11 | $49.30 | Automatic Execution |
12:08:41 - 27-Mar-26 |
| Sell* | 28 | $49.40 | Automatic Execution |
11:57:45 - 27-Mar-26 |
| Sell* | 20 | $49.50 | Automatic Execution |
10:54:13 - 27-Mar-26 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
