| Price | $52.20 on 12-11-2025 at 19:10:05 |
|---|---|
| Change | $3.20 6.53% |
| Buy | $52.40 |
| Sell | $51.20 |
| Last Trade: | Buy 43.00 at $52.20 |
| Day's Volume: | 874 |
| Last Close: | $52.20 |
| Open: | $50.20 |
| ISIN: | XS2472195101 |
| Day's Range | $49.10 - $52.20 |
| 52wk Range: | $15.70 - $63.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.21281 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $52.20 | Suspected BUY Trade |
16:35:14 - 12-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
16:09:15 - 12-Nov-25 |
| Buy* | 13 | $51.80 | SI Trade |
15:49:01 - 12-Nov-25 |
| Sell* | 1 | $51.00 | SI Trade |
15:47:15 - 12-Nov-25 |
| Buy* | 43 | $51.80 | SI Trade |
15:47:02 - 12-Nov-25 |
| Buy* | 7 | $51.80 | Automatic Execution |
15:46:39 - 12-Nov-25 |
| Buy* | 10 | $51.80 | SI Trade |
15:41:08 - 12-Nov-25 |
| Sell* | 1 | $50.60 | SI Trade |
15:33:56 - 12-Nov-25 |
| Sell* | 3 | $50.60 | SI Trade |
15:31:25 - 12-Nov-25 |
| Buy* | 9 | $50.20 | Automatic Execution |
15:21:07 - 12-Nov-25 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
