| Price | $45.60 on 29-10-2025 at 19:40:06 |
|---|---|
| Change | $1.40 3.17% |
| Buy | $45.80 |
| Sell | $45.40 |
| Last Trade: | Buy 179.00 at $45.60 |
| Day's Volume: | 4,138 |
| Last Close: | $45.60 |
| Open: | $46.10 |
| ISIN: | XS2472195101 |
| Day's Range | $45.50 - $46.80 |
| 52wk Range: | $15.70 - $63.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.07798 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | $45.60 | Suspected BUY Trade |
16:35:23 - 29-Oct-25 |
| Buy* | 31 | $45.70 | Automatic Execution |
15:55:45 - 29-Oct-25 |
| Buy* | 20 | $46.00 | SI Trade |
15:35:54 - 29-Oct-25 |
| Unknown* | 0 | $46.10 | SI Trade |
15:27:22 - 29-Oct-25 |
| Buy* | 20 | $46.10 | Automatic Execution |
15:10:00 - 29-Oct-25 |
| Sell* | 39 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
| Sell* | 194 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
| Sell* | 158 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
| Sell* | 92 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
| Sell* | 23 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
