| Price | $71.60 on 06-02-2026 at 10:14:07 |
|---|---|
| Change | $0.80 1.13% |
| Buy | $71.60 |
| Sell | $71.00 |
| Last Trade: | Buy 20.00 at $71.60 |
| Day's Volume: | 1,378 |
| Last Close: | $70.80 |
| Open: | $69.80 |
| ISIN: | XS2472195101 |
| Day's Range | $69.80 - $71.60 |
| 52wk Range: | $20.12 - $117.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.29347 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $71.60 | Automatic Execution |
10:07:40 - 06-Feb-26 |
| Buy* | 20 | $71.60 | Automatic Execution |
10:07:08 - 06-Feb-26 |
| Buy* | 20 | $71.60 | Automatic Execution |
10:06:47 - 06-Feb-26 |
| Buy* | 20 | $71.60 | Automatic Execution |
10:06:24 - 06-Feb-26 |
| Sell* | 435 | $70.40 | Automatic Execution |
09:17:20 - 06-Feb-26 |
| Sell* | 377 | $70.20 | Automatic Execution |
09:17:17 - 06-Feb-26 |
| Sell* | 60 | $70.20 | Automatic Execution |
09:17:17 - 06-Feb-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
08:37:57 - 06-Feb-26 |
| Buy* | 2 | $70.80 | Automatic Execution |
08:14:01 - 06-Feb-26 |
| Buy* | 400 | $70.00 | Automatic Execution |
08:10:42 - 06-Feb-26 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
