| Price | $31.70 on 08-05-2025 at 18:50:09 |
|---|---|
| Change | $-1.15 -3.56% |
| Buy | $31.30 |
| Sell | $31.00 |
| Buy / Sell GLD3 Shares | |
| Last Trade: | Buy 1.00 at $31.70 |
| Day's Volume: | 487 |
| Last Close: | $31.15 |
| Open: | $31.10 |
| ISIN: | XS2472195101 |
| Day's Range | $30.90 - $31.70 |
| 52wk Range: | $12.693 - $35.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.12115 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.70 | SI Trade |
16:21:36 - 08-May-25 |
| Buy* | 26 | $31.70 | Automatic Execution |
14:57:17 - 08-May-25 |
| Sell* | 28 | $31.40 | Automatic Execution |
14:55:41 - 08-May-25 |
| Sell* | 18 | $31.50 | SI Trade |
14:32:59 - 08-May-25 |
| Unknown* | 0 | $31.90 | SI Trade |
14:30:50 - 08-May-25 |
| Sell* | 1 | $31.20 | SI Trade |
13:58:34 - 08-May-25 |
| Sell* | 120 | $31.10 | Automatic Execution |
13:47:06 - 08-May-25 |
| Sell* | 7 | $31.00 | SI Trade |
13:16:02 - 08-May-25 |
| Sell* | 93 | $31.00 | SI Trade |
12:46:04 - 08-May-25 |
| Sell* | 52 | $31.00 | Automatic Execution |
10:55:12 - 08-May-25 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
