| Price | $83.00 on 27-02-2026 at 11:06:02 |
|---|---|
| Change | $-0.40 -0.48% |
| Buy | $83.60 |
| Sell | $83.00 |
| Last Trade: | Sell 45.00 at $83.00 |
| Day's Volume: | 203 |
| Last Close: | $83.40 |
| Open: | $83.40 |
| ISIN: | XS2472195101 |
| Day's Range | $83.00 - $83.40 |
| 52wk Range: | $20.12 - $117.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.07842 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $83.00 | Automatic Execution |
10:24:30 - 27-Feb-26 |
| Sell* | 123 | $83.04 | Ordinary |
09:09:28 - 27-Feb-26 |
| Sell* | 15 | $83.20 | Automatic Execution |
08:24:34 - 27-Feb-26 |
| Sell* | 15 | $83.40 | Automatic Execution |
08:22:16 - 27-Feb-26 |
| Sell* | 5 | $83.40 | Automatic Execution |
08:22:16 - 27-Feb-26 |
| Buy* | 8 | $83.80 | SI Trade |
16:21:53 - 26-Feb-26 |
| Buy* | 34 | $84.00 | Automatic Execution |
15:54:27 - 26-Feb-26 |
| Buy* | 51 | $84.00 | Automatic Execution |
15:54:27 - 26-Feb-26 |
| Buy* | 77 | $84.00 | Automatic Execution |
15:54:27 - 26-Feb-26 |
| Buy* | 29 | $84.00 | Automatic Execution |
15:54:27 - 26-Feb-26 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
