| Price | $47.40 on 19-11-2025 at 19:40:06 |
|---|---|
| Change | $0.35 0.74% |
| Buy | $47.50 |
| Sell | $47.10 |
| Last Trade: | Sell 17.00 at $47.40 |
| Day's Volume: | 3,889 |
| Last Close: | $47.40 |
| Open: | $47.80 |
| ISIN: | XS2472195101 |
| Day's Range | $47.10 - $49.70 |
| 52wk Range: | $16.396 - $63.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.48689 |
| Shares in Issue: | N/A |
3x Long Gold (GLD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $47.40 | Uncrossing Trade |
16:35:11 - 19-Nov-25 |
| Sell* | 5 | $47.50 | SI Trade |
16:20:20 - 19-Nov-25 |
| Sell* | 80 | $47.60 | SI Trade |
16:10:57 - 19-Nov-25 |
| Sell* | 43 | $48.00 | SI Trade |
15:53:00 - 19-Nov-25 |
| Sell* | 48 | $48.00 | Automatic Execution |
15:53:00 - 19-Nov-25 |
| Sell* | 75 | $48.20 | Automatic Execution |
15:53:00 - 19-Nov-25 |
| Sell* | 69 | $48.20 | SI Trade |
15:52:57 - 19-Nov-25 |
| Sell* | 34 | $48.10 | SI Trade |
15:52:48 - 19-Nov-25 |
| Sell* | 500 | $48.60 | Automatic Execution |
15:45:22 - 19-Nov-25 |
| Sell* | 58 | $48.60 | Automatic Execution |
15:45:22 - 19-Nov-25 |
3x Long Gold (GLD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
