| Price | €15.00 on 05-12-2025 at 19:40:06 |
|---|---|
| Change | €0.10 0.67% |
| Buy | €16.30 |
| Sell | €15.00 |
| Last Trade: | Unknown 125.00 at €15.14 |
| Day's Volume: | 6,953 |
| Last Close: | €15.00 |
| Open: | €14.90 |
| ISIN: | IE0000669501 |
| Day's Range | €13.90 - €15.20 |
| 52wk Range: | €9.10 - €15.80 |
| Market Capitalisation: | €3.64b |
| VWAP: | €15.00541 |
| Shares in Issue: | 242.45m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | €15.14 | SI Trade Negotiated Trade |
17:13:34 - 05-Dec-25 |
| Sell* | 236 | €15.00 | Uncrossing Trade |
16:40:38 - 05-Dec-25 |
| Sell* | 108 | €15.15 | SI Trade |
15:57:38 - 05-Dec-25 |
| Sell* | 57 | €15.16 | SI Trade |
15:42:34 - 05-Dec-25 |
| Sell* | 100 | €13.90 | Automatic Execution |
15:36:04 - 05-Dec-25 |
| Sell* | 250 | €14.00 | Automatic Execution |
15:36:03 - 05-Dec-25 |
| Sell* | 69 | €14.00 | Automatic Execution |
15:36:02 - 05-Dec-25 |
| Sell* | 300 | €14.50 | Automatic Execution |
15:36:02 - 05-Dec-25 |
| Sell* | 42 | €15.10 | Automatic Execution |
15:36:02 - 05-Dec-25 |
| Sell* | 554 | €15.20 | Automatic Execution |
15:36:01 - 05-Dec-25 |
Glanbia (GLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Glanbia CMD and New Medium-Term Targets |
| 5th Nov 2025 7:00 am | RNS | Third Quarter Interim Management Statement |
| 31st Oct 2025 8:45 am | RNS | Total Voting Rights |
| 20th Oct 2025 10:30 am | RNS | Sale of SlimFast UK |
| 3rd Oct 2025 3:45 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:03 am | RNS | RESULT OF SECONDARY SHARE SALE |
| 30th Sep 2025 4:48 pm | RNS | Statement on Equity Placement |
| 30th Sep 2025 4:43 pm | RNS | PROPOSED SECONDARY PLACING & TENDER OFFER |
| 30th Sep 2025 8:27 am | RNS | Total Voting Rights |
