Price | €14.40 on 22-08-2025 | at 15:30:25
---|---|
Change | €0.00 0% |
Buy | €14.30 |
Sell | €14.20 |
Last Trade: | Sell 19.00 at €14.24 |
Day's Volume: | 9,111 |
Last Close: | €14.40 |
Open: | €14.40 |
ISIN: | IE0000669501 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €9.10 - €16.60 |
Market Capitalisation: | €3.61b |
VWAP: | €14.25376 |
Shares in Issue: | 250.95m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 19 | €14.24 | SI Trade |
16:15:19 - 22-Aug-25 |
Unknown* | 1 | €14.07081 | Currency Conversion Negotiated Trade |
15:55:20 - 22-Aug-25 |
Sell* | 1,069 | €14.25 | SI Trade |
15:53:04 - 22-Aug-25 |
Sell* | 2,170 | €14.25 | SI Trade |
15:39:02 - 22-Aug-25 |
Sell* | 25 | €14.26 | SI Trade |
15:36:15 - 22-Aug-25 |
Sell* | 40 | €14.26 | SI Trade |
15:36:15 - 22-Aug-25 |
Sell* | 238 | €14.26 | SI Trade |
15:36:13 - 22-Aug-25 |
Sell* | 53 | €14.24 | SI Trade |
15:13:13 - 22-Aug-25 |
Sell* | 31 | €14.28 | SI Trade |
15:10:35 - 22-Aug-25 |
Sell* | 25 | €14.285 | SI Trade |
15:07:16 - 22-Aug-25 |
Glanbia (GLB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
20th Aug 2025 4:37 pm | RNS | Holding(s) in Company |
20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
13th Aug 2025 7:00 am | RNS | Glanbia plc announces Chair appointment |
13th Aug 2025 7:00 am | RNS | Glanbia Half Year 2025 Results |
13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
12th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
8th Aug 2025 5:05 pm | RNS | Holding(s) in Company |
8th Aug 2025 7:00 am | RNS | Transaction in Own Shares |