Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €10.64 on 28-03-2025 at 17:30:01
Change €-0.04 -0.37%
Buy €11.30
Sell €10.16
Buy / Sell GLB Shares
Last Trade: Sell 1,807.00 at €10.55391
Day's Volume: 12,271
Last Close: €10.73
Open: €10.64
ISIN: IE0000669501
Day's Range €10.64 - €10.64
52wk Range: €9.96 - €19.62
Market Capitalisation: €2,709m
VWAP: €10.50532
Shares in Issue: 255m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,807 €10.55391 SI Trade
Suspected SELL Trade
17:13:40 - 28-Mar-25
Sell* 102 €10.48 SI Trade
Suspected SELL Trade
17:13:21 - 28-Mar-25
Unknown* 0 €11.30 SI Trade
16:23:16 - 28-Mar-25
Buy* 31 €11.30 SI Trade
16:23:16 - 28-Mar-25
Unknown* 0 €11.30 SI Trade
16:23:16 - 28-Mar-25
Unknown* 0 €11.30 SI Trade
16:23:16 - 28-Mar-25
Unknown* 0 €11.30 SI Trade
16:23:16 - 28-Mar-25
Unknown* 1 €10.36653 Currency Conversion
Negotiated Trade
15:55:32 - 28-Mar-25
Sell* 1,359 €10.52 Negotiated Trade
15:49:58 - 28-Mar-25
Sell* 300 €10.48 Negotiated Trade
15:43:01 - 28-Mar-25
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 10.64 10.64 10.64 10.73 12,271
27th Mar 2025 (Thu) 10.28 10.48 10.28 10.77 26,735
26th Mar 2025 (Wed) 10.10 11.38 10.10 11.38 21,901
25th Mar 2025 (Tue) 10.60 10.60 10.10 10.10 13,554
24th Mar 2025 (Mon) 11.44 11.44 10.40 11.14 22,949
21st Mar 2025 (Fri) 10.48 11.60 10.10 11.60 68,157
20th Mar 2025 (Thu) 10.10 11.44 10.10 11.44 83,155
19th Mar 2025 (Wed) 10.14 10.60 10.14 10.60 1,146
18th Mar 2025 (Tue) 10.40 10.70 10.40 10.70 45,638
17th Mar 2025 (Mon) 10.78 10.78 10.30 10.30 8,668
14th Mar 2025 (Fri) 10.50 10.90 10.40 10.90 20,543
13th Mar 2025 (Thu) 10.20 10.78 10.08 10.60 55,550
12th Mar 2025 (Wed) 10.34 10.78 9.96 10.78 12,801
11th Mar 2025 (Tue) 10.42 10.78 10.42 10.78 9,245
10th Mar 2025 (Mon) 10.40 10.78 10.28 10.78 20,597
7th Mar 2025 (Fri) 10.22 10.34 10.00 10.00 27,200
6th Mar 2025 (Thu) 10.50 10.74 10.20 10.20 26,780
5th Mar 2025 (Wed) 10.50 10.54 10.42 10.88 15,388
4th Mar 2025 (Tue) 10.80 11.56 10.54 11.22 286,504
3rd Mar 2025 (Mon) 11.22 11.50 10.80 11.50 400,876
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
28th Mar 2025 3:07 pm RNS Notice of AGM and Proxy Voting Form
28th Mar 2025 7:00 am RNS Transaction in Own Shares
27th Mar 2025 7:00 am RNS Transaction in Own Shares
26th Mar 2025 7:00 am RNS Transaction in Own Shares
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 4:40 pm RNS Annual Financial Report
See more Glanbia regulatory news

Glanbia (GLB) Share News

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

LONDON BROKER RATINGS: Jefferies raises aberdeen, Morgan cuts Ryanair

6th Mar 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Glanbia launches further EUR100 million buyback, annual profit plunges

26th Feb 2025 11:07

(Alliance News) - Glanbia PLC on Wednesday said it plans to launch a share buyback worth up to EUR100 million during 2025, as profit for the recent year dived on a change to the recognition of revenue from the group's US joint venture. Read More

LONDON BROKER RATINGS: Citigroup lifts Great Portland Estates to 'buy'

8th Nov 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Glanbia backs outlook, boosts buyback and announces divisional rejig

6th Nov 2024 16:08

(Alliance News) - Glanbia PLC announced on Wednesday said its performance so far in 2024 has been in line with expectations, and it backed guidance. Read More

See more Glanbia news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered