Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €24.20 on 29-06-2026 at 14:45:13
Change €0.00 0%
Buy €24.20
Sell €23.80
Last Trade: Buy 5.00 at €24.09
Day's Volume: 6,115
Last Close: €24.20
Open: €23.80
ISIN: IE0000669501
Day's Range €23.80 - €24.20
52wk Range: €11.90 - €24.20
Market Capitalisation: €5.85b
VWAP: €23.95334
Shares in Issue: 241.69m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €24.09 SI Trade
15:26:11 - 29-Jun-26
Buy* 111 €24.09 SI Trade
15:26:11 - 29-Jun-26
Buy* 116 €24.09 SI Trade
15:26:11 - 29-Jun-26
Buy* 28 €24.20 Automatic Execution
15:26:01 - 29-Jun-26
Sell* 25 €24.00 Automatic Execution
15:24:19 - 29-Jun-26
Unknown* 0 €23.60 SI Trade
15:19:35 - 29-Jun-26
Buy* 4 €23.96 SI Trade
15:16:09 - 29-Jun-26
Buy* 406 €24.02 SI Trade
14:56:06 - 29-Jun-26
Buy* 32 €24.20 Automatic Execution
14:45:08 - 29-Jun-26
Buy* 889 €23.95 SI Trade
14:40:55 - 29-Jun-26
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 23.60 24.20 23.60 24.20 144,363
25th Jun 2026 (Thu) 23.60 24.20 23.40 24.20 13,065
24th Jun 2026 (Wed) 23.40 24.20 23.40 23.20 154,740
23rd Jun 2026 (Tue) 22.60 22.60 22.20 23.20 20,874
22nd Jun 2026 (Mon) 22.20 22.60 22.00 22.00 489,876
19th Jun 2026 (Fri) 21.40 22.60 21.40 22.60 796,483
18th Jun 2026 (Thu) 22.00 22.00 22.00 22.00 59,626
17th Jun 2026 (Wed) 21.80 21.80 20.60 21.00 62,511
16th Jun 2026 (Tue) 22.20 22.20 21.00 22.00 25,055
15th Jun 2026 (Mon) 21.40 22.80 21.20 20.90 47,184
12th Jun 2026 (Fri) 22.80 23.00 22.00 22.10 343,032
11th Jun 2026 (Thu) 22.20 22.20 22.20 21.90 33,264
10th Jun 2026 (Wed) 21.80 21.80 21.80 21.80 86,101
9th Jun 2026 (Tue) 21.20 21.20 21.20 21.20 16,843
8th Jun 2026 (Mon) 21.20 21.60 21.20 21.20 210,786
5th Jun 2026 (Fri) 22.20 22.20 21.40 21.10 1,390
4th Jun 2026 (Thu) 21.40 21.90 21.40 21.90 134,875
3rd Jun 2026 (Wed) 21.80 22.20 21.40 21.40 63,693
2nd Jun 2026 (Tue) 21.60 21.80 21.20 21.80 137,285
1st Jun 2026 (Mon) 20.80 21.60 20.80 21.60 85,260
29th May 2026 (Fri) 20.80 20.80 20.80 21.20 43,993
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
19th Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 4:59 pm RNS Directorate change
18th Jun 2026 7:00 am RNS Transaction in Own Shares
17th Jun 2026 2:00 pm RNS Director/PDMR Shareholding
17th Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 12:30 pm RNS Holding(s) in Company
See more Glanbia regulatory news

Glanbia (GLB) Share News

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

Tirlan Co-Operative Society sells EUR258 million in Glanbia shares

12th Jun 2026 09:00

(Alliance News) - Tirlan Co-Operative Society Ltd on Friday said it sold a 5% stake in Glanbia PLC in a placing to institutional investors and back to the company. Read More

LONDON BROKER RATINGS: UBS, Goldman and Citi say 'buy' Lloyds Banking

30th Apr 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Glanbia stock up 15% on quarterly growth and optimistic outlook

29th Apr 2026 12:12

(Alliance News) - Glanbia PLC on Wednesday celebrated a "strong performance in the first quarter, with like-for-like revenue growth across all its business segments. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Glanbia news
FTSE 100 Latest
Value10,484.62
Change-23.40

Login to your account

Forgot Password?

Not Registered