Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €12.75 on 30-06-2025 at 06:55:46
Change €0.00 0%
Buy €13.10
Sell €12.40
Buy / Sell GLB Shares
Last Trade: Unknown 122.00 at €12.95
Day's Volume: 0
Last Close: €12.75
Open: €0.00
ISIN: IE0000669501
Day's Range €0.00 - €0.00
52wk Range: €9.10 - €19.10
Market Capitalisation: €3,222m
VWAP: €0.00
Shares in Issue: 253m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 €12.95 SI Trade
Negotiated Trade
17:13:48 - 27-Jun-25
Unknown* 2,357 €12.95778 SI Trade
Negotiated Trade
17:13:45 - 27-Jun-25
Sell* 1 €12.50 SI Trade
16:24:02 - 27-Jun-25
Buy* 1 €13.10 SI Trade
16:24:02 - 27-Jun-25
Unknown* 0 €13.10 SI Trade
16:24:02 - 27-Jun-25
Sell* 15,214 €12.70 Ordinary
16:17:02 - 27-Jun-25
Unknown* 1 €12.54303 Currency Conversion
Negotiated Trade
15:55:38 - 27-Jun-25
Unknown* 0 €12.60 SI Trade
15:42:28 - 27-Jun-25
Buy* 39 €13.00 Automatic Execution
15:41:00 - 27-Jun-25
Buy* 200 €13.00 Automatic Execution
15:41:00 - 27-Jun-25
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 13.00 13.00 13.00 12.75 25,991
26th Jun 2025 (Thu) 12.20 12.20 12.20 12.20 32,512
25th Jun 2025 (Wed) 12.40 12.50 12.40 12.50 34,694
24th Jun 2025 (Tue) 12.75 12.75 12.75 12.75 59,876
23rd Jun 2025 (Mon) 12.40 12.75 12.40 12.75 4,872
20th Jun 2025 (Fri) 12.90 12.90 12.40 12.40 52,617
19th Jun 2025 (Thu) 13.10 13.10 12.75 12.75 21,144
18th Jun 2025 (Wed) 13.10 13.10 13.10 13.10 53,303
17th Jun 2025 (Tue) 12.40 12.90 12.30 12.30 32,864
16th Jun 2025 (Mon) 12.70 12.70 12.50 12.50 32,058
13th Jun 2025 (Fri) 12.70 12.70 12.70 12.70 2,188
12th Jun 2025 (Thu) 12.90 12.90 12.50 12.75 1,066,384
11th Jun 2025 (Wed) 12.85 12.85 12.80 12.80 142,760
10th Jun 2025 (Tue) 13.00 13.10 12.10 12.85 152,857
9th Jun 2025 (Mon) 12.10 12.10 12.10 12.10 62,697
6th Jun 2025 (Fri) 12.10 12.60 12.10 12.55 216,550
5th Jun 2025 (Thu) 12.20 12.20 12.20 12.20 73,528
4th Jun 2025 (Wed) 12.40 12.40 12.40 12.55 5,439
3rd Jun 2025 (Tue) 12.50 12.50 12.50 12.50 2,057
2nd Jun 2025 (Mon) 12.50 12.50 12.50 12.55 3,300
30th May 2025 (Fri) 12.90 13.00 12.60 12.60 13,268
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

IN BRIEF: Glanbia starts second half of EUR100 million share buyback

4th Jun 2025 10:46

Glanbia PLC - Kilkenny, Ireland-based sports nutrition company - Launches a new share buyback programme worth up to EUR50 million. This follows a previous EUR50 million programme that finished on Monday. The buyback is the second half of a EUR100 million programme announced in February. Like the first tranche, the second will be run by broker J&E Davy. It will be completed by the end of 2025. Read More

IN BRIEF: Glanbia completes EUR50 million Dublin buyback

2nd Jun 2025 13:34

Glanbia PLC - Kilkenny, Ireland-based sports nutrition company - Announces the completion of its EUR50 million share buyback programme, which it formally commenced on December 16. Between this date and Friday, May 30, it repurchased 4.1 million shares in Dublin at an average price of EUR12.28 each. Glanbia first announced the buyback on November 6, with Chief Executive Officer Hugh McGuire saying the move reflected "our strong cash flows and balance sheet position further increasing our returns to shareholders". Read More

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Glanbia news
FTSE 100 Latest
Value8,798.91
Change0.00

Login to your account

Forgot Password?

Not Registered