Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €19.39 on 08-05-2026 at 07:55:44
Change €0.00 0%
Buy €20.00
Sell €18.80
Last Trade: Buy 1,150.00 at €19.57
Day's Volume: 1,163
Last Close: €19.39
Open: €19.39
ISIN: IE0000669501
Day's Range €0.00 - €0.00
52wk Range: €10.80 - €20.10
Market Capitalisation: €4.69b
VWAP: €19.56895
Shares in Issue: 241.69m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,150 €19.57 Suspected BUY Trade
08:52:03 - 08-May-26
Buy* 3 €19.59 SI Trade
08:44:01 - 08-May-26
Buy* 1 €19.625 SI Trade
08:30:00 - 08-May-26
Buy* 1 €19.625 SI Trade
08:30:00 - 08-May-26
Unknown* 0 €20.00 SI Trade
08:27:13 - 08-May-26
Buy* 2 €19.625 SI Trade
08:12:40 - 08-May-26
Unknown* 0 €20.00 SI Trade
08:09:47 - 08-May-26
Sell* 6 €19.32 SI Trade
08:00:17 - 08-May-26
Unknown* 785 €19.73598 SI Trade
Negotiated Trade
17:12:58 - 07-May-26
Unknown* 39 €19.85667 SI Trade
Negotiated Trade
17:12:54 - 07-May-26
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 19.60 19.60 19.60 19.39 136,207
6th May 2026 (Wed) 19.30 20.10 19.30 20.10 276,359
5th May 2026 (Tue) 19.35 19.35 19.35 19.35 189,099
4th May 2026 (Mon) 19.35 19.35 19.35 19.35 0
1st May 2026 (Fri) 18.70 18.70 18.70 19.35 429
30th Apr 2026 (Thu) 18.40 19.84 18.40 18.70 65,783
29th Apr 2026 (Wed) 17.80 19.70 17.66 18.40 93,699
28th Apr 2026 (Tue) 17.80 17.80 17.80 17.15 38,959
27th Apr 2026 (Mon) 16.52 16.52 16.50 16.50 99,237
24th Apr 2026 (Fri) 17.46 17.46 17.46 17.16 10,338
23rd Apr 2026 (Thu) 17.15 17.15 17.15 17.15 25,097
22nd Apr 2026 (Wed) 16.74 16.74 16.74 17.15 14,555
21st Apr 2026 (Tue) 17.15 17.15 17.15 17.15 16,415
20th Apr 2026 (Mon) 17.14 17.15 17.14 17.15 22,557
17th Apr 2026 (Fri) 17.28 17.28 17.00 17.14 19,567
16th Apr 2026 (Thu) 16.50 16.90 16.50 16.90 26,879
15th Apr 2026 (Wed) 16.88 16.88 16.50 16.50 310,207
14th Apr 2026 (Tue) 17.25 17.29 17.25 17.29 83,571
13th Apr 2026 (Mon) 16.50 17.25 16.50 17.25 17,716
10th Apr 2026 (Fri) 17.70 17.70 16.50 16.50 62,903
9th Apr 2026 (Thu) 17.28 17.28 17.28 17.28 165,154
8th Apr 2026 (Wed) 17.52 17.68 17.52 17.28 61,734
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 3:38 pm RNS Result of AGM
30th Apr 2026 4:27 pm RNS Total Voting Rights
29th Apr 2026 7:00 am RNS First Quarter 2026 Interim Management Statement
29th Apr 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 7:00 am RNS Transaction in Own Shares
27th Apr 2026 7:00 am RNS Transaction in Own Shares
24th Apr 2026 7:00 am RNS Transaction in Own Shares
23rd Apr 2026 7:00 am RNS Transaction in Own Shares
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

LONDON BROKER RATINGS: UBS, Goldman and Citi say 'buy' Lloyds Banking

30th Apr 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Glanbia stock up 15% on quarterly growth and optimistic outlook

29th Apr 2026 12:12

(Alliance News) - Glanbia PLC on Wednesday celebrated a "strong performance in the first quarter, with like-for-like revenue growth across all its business segments. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

See more Glanbia news
FTSE 100 Latest
Value10,212.50
Change-64.45

Login to your account

Forgot Password?

Not Registered