Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB)

Price €14.05 on 03-01-2025 at 17:30:01
Change €1.05 8.08%
Buy €15.10
Sell €13.00
Buy / Sell GLB Shares
Last Trade: Unknown 1,014.00 at €13.53526
Day's Volume: 5,736
Last Close: €14.05
Open: €13.00
ISIN: IE0000669501
Day's Range €0.00 - €0.00
52wk Range: €13.00 - €19.62
Market Capitalisation: €3,335m
VWAP: €13.53739
Shares in Issue: 257m

Sector: Food Products

Recent Trades History Glanbia (GLB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,014 €13.53526 SI Trade
Negotiated Trade
17:13:41 - 03-Jan-25
Unknown* 81 €13.46185 SI Trade
Negotiated Trade
17:13:41 - 03-Jan-25
Sell* 104 €13.00 SI Trade
16:28:00 - 03-Jan-25
Unknown* 0 €13.00 SI Trade
16:28:00 - 03-Jan-25
Sell* 1,170 €13.55 SI Trade
16:10:44 - 03-Jan-25
Unknown* 1 €13.15343 Currency Conversion
Negotiated Trade
15:55:21 - 03-Jan-25
Sell* 229 €13.57 SI Trade
15:12:39 - 03-Jan-25
Unknown* 1 €14.99327 Currency Conversion
Negotiated Trade
15:02:20 - 03-Jan-25
Sell* 207 €13.57 SI Trade
14:51:03 - 03-Jan-25
Sell* 207 €13.57 SI Trade
14:51:03 - 03-Jan-25

Share Price History for Glanbia

Time period:
to
Date Open High Low Close Volume

Share News for Glanbia

LONDON BROKER RATINGS: Citigroup lifts Great Portland Estates to 'buy'

8th Nov 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Glanbia backs outlook, boosts buyback and announces divisional rejig

6th Nov 2024 16:08

(Alliance News) - Glanbia PLC announced on Wednesday said its performance so far in 2024 has been in line with expectations, and it backed guidance. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

DIRECTOR DEALINGS: Insig AI top team buy after reporting narrowed loss

6th Sep 2024 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th Aug 2024 14:23

Read More

FTSE 100 Latest
Value8,223.98
Change-36.11

Login to your account

Forgot Password?

Not Registered