Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glanbia (GLB) Share Price

Intraday
Historical

Price	€21.60 on 14-09-2026 at 18:35:10
Change	€-0.20 -0.91%
Buy	€22.40
Sell	€21.20

Last Trade:	Buy 403.00 at €21.65176
Day's Volume:	9,558
Last Close:	€21.80
Open:	€21.60
ISIN:	IE0000669501

Day's Range	€21.60 - €21.60
52wk Range:	€13.20 - €25.60
Market Capitalisation:	€5.22b
VWAP:	€21.64763
Shares in Issue:	241.69m

Sector: Food Products

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glanbia (GLB) Latest Trades
Buy*	403	€21.65176	SI Trade Negotiated Trade	17:12:27 - 14-Sep-26
Unknown*	267	€21.60	SI Trade Negotiated Trade	16:53:45 - 14-Sep-26
Unknown*	0	€22.40	SI Trade	16:29:59 - 14-Sep-26
Sell*	97	€21.61	SI Trade	16:02:51 - 14-Sep-26
Sell*	75	€21.61	SI Trade	16:02:51 - 14-Sep-26
Sell*	131	€21.58	SI Trade	16:00:46 - 14-Sep-26
Sell*	85	€21.62	SI Trade	15:47:01 - 14-Sep-26
Sell*	48	€21.62	SI Trade	15:39:29 - 14-Sep-26
Sell*	31	€21.62	SI Trade	15:39:27 - 14-Sep-26
Sell*	47	€21.62	SI Trade	15:39:20 - 14-Sep-26

See more Glanbia trades

Glanbia (GLB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	21.60	22.00	21.60	22.00	25,866
10th Sep 2026 (Thu)	22.00	22.20	21.60	21.60	24,125
9th Sep 2026 (Wed)	22.40	23.00	22.00	22.00	60,167
8th Sep 2026 (Tue)	22.10	22.10	22.10	22.10	39,562
7th Sep 2026 (Mon)	21.80	22.80	21.80	22.10	3,276
4th Sep 2026 (Fri)	22.00	22.80	21.80	22.80	7,250
3rd Sep 2026 (Thu)	22.20	22.20	22.20	22.60	14,867
2nd Sep 2026 (Wed)	22.20	23.00	22.20	23.00	16,783
1st Sep 2026 (Tue)	21.80	22.80	21.80	22.80	8,174
31st Aug 2026 (Mon)	22.40	22.40	22.40	22.40	0
28th Aug 2026 (Fri)	22.20	22.40	22.20	22.40	376,032
27th Aug 2026 (Thu)	23.00	23.00	22.40	22.70	2,323
26th Aug 2026 (Wed)	22.80	23.20	22.80	23.20	169,213
25th Aug 2026 (Tue)	22.60	23.20	22.60	22.80	6,242
24th Aug 2026 (Mon)	22.40	22.60	22.40	22.60	7,247
21st Aug 2026 (Fri)	22.20	23.00	22.20	22.60	59,972
20th Aug 2026 (Thu)	22.80	22.80	22.00	22.20	35,661
19th Aug 2026 (Wed)	23.00	23.20	22.00	23.20	60,401
18th Aug 2026 (Tue)	24.20	24.20	22.80	23.00	3,375
17th Aug 2026 (Mon)	23.00	23.20	22.20	22.20	4,075
14th Aug 2026 (Fri)	23.00	23.20	23.00	23.20	21,328

See more Glanbia price history

Date	Source	Headline
Glanbia (GLB) Regulatory News
10th Sep 2026 7:00 am	RNS	Glanbia appoints Wendy ChangSmith as CFO Designate
11th Aug 2026 3:02 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 7:00 am	RNS	Glanbia Half Year 2026 Results
31st Jul 2026 8:55 am	RNS	Total Voting Rights
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Glanbia regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13