Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €20.80 on 01-06-2026 at 12:29:59
Change €-0.40 -1.89%
Buy €21.40
Sell €20.80
Last Trade: Unknown 278.00 at €21.10
Day's Volume: 1,433
Last Close: €21.20
Open: €20.80
ISIN: IE0000669501
Day's Range €20.80 - €20.80
52wk Range: €11.90 - €21.20
Market Capitalisation: €5.03b
VWAP: €21.04842
Shares in Issue: 241.69m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278 €21.10 SI Trade
13:29:58 - 01-Jun-26
Buy* 87 €21.12 SI Trade
13:29:07 - 01-Jun-26
Buy* 154 €21.10 SI Trade
13:28:29 - 01-Jun-26
Buy* 95 €21.10 SI Trade
13:27:22 - 01-Jun-26
Buy* 86 €21.08 SI Trade
13:16:18 - 01-Jun-26
Unknown* 0 €20.80 SI Trade
12:59:31 - 01-Jun-26
Unknown* 500 €21.00 Negotiated Trade
10:26:30 - 01-Jun-26
Buy* 3 €21.01 SI Trade
10:05:36 - 01-Jun-26
Buy* 4 €21.20 SI Trade
09:59:35 - 01-Jun-26
Buy* 8 €21.20 Ordinary
09:57:34 - 01-Jun-26
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 20.80 20.80 20.80 21.20 43,993
28th May 2026 (Thu) 21.20 21.20 21.00 21.00 266,349
27th May 2026 (Wed) 20.80 21.20 20.60 21.20 242,072
26th May 2026 (Tue) 20.40 20.80 20.40 20.40 12,914
25th May 2026 (Mon) 20.40 20.40 20.40 20.40 0
22nd May 2026 (Fri) 20.40 20.40 20.40 20.40 26,877
21st May 2026 (Thu) 20.30 20.40 20.30 20.40 42,742
20th May 2026 (Wed) 21.10 21.10 20.30 20.30 781,901
19th May 2026 (Tue) 21.00 21.00 21.00 21.10 13,550
18th May 2026 (Mon) 20.80 20.80 20.80 20.50 54,348
15th May 2026 (Fri) 20.00 20.50 20.00 20.50 26,353
14th May 2026 (Thu) 20.00 20.80 19.90 20.00 93,452
13th May 2026 (Wed) 19.70 19.70 19.00 19.00 15,504
12th May 2026 (Tue) 19.30 19.30 19.30 19.30 2,706
11th May 2026 (Mon) 19.60 19.60 19.40 19.40 59,853
8th May 2026 (Fri) 19.39 19.44 19.39 19.44 165,515
7th May 2026 (Thu) 19.60 19.60 19.60 19.39 136,207
6th May 2026 (Wed) 19.30 20.10 19.30 20.10 276,359
5th May 2026 (Tue) 19.35 19.35 19.35 19.35 189,099
4th May 2026 (Mon) 19.35 19.35 19.35 19.35 0
1st May 2026 (Fri) 18.70 18.70 18.70 19.35 429
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Transaction in Own Shares
28th May 2026 7:00 am RNS Transaction in Own Shares
27th May 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 6:28 pm RNS Transaction in Own Shares
22nd May 2026 7:00 am RNS Transaction in Own Shares
21st May 2026 2:36 pm RNS Director/PDMR Shareholding
21st May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

LONDON BROKER RATINGS: UBS, Goldman and Citi say 'buy' Lloyds Banking

30th Apr 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Glanbia stock up 15% on quarterly growth and optimistic outlook

29th Apr 2026 12:12

(Alliance News) - Glanbia PLC on Wednesday celebrated a "strong performance in the first quarter, with like-for-like revenue growth across all its business segments. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

See more Glanbia news
FTSE 100 Latest
Value10,385.01
Change-24.27

Login to your account

Forgot Password?

Not Registered