Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glanbia (GLB) Share Price

Intraday
Historical

Price	€21.60 on 08-06-2026 at 13:11:42
Change	€0.50 2.37%
Buy	€22.00
Sell	€21.20

Last Trade:	Sell 100.00 at €21.56
Day's Volume:	184,568
Last Close:	€21.10
Open:	€21.20
ISIN:	IE0000669501

Day's Range	€21.20 - €21.60
52wk Range:	€11.90 - €22.20
Market Capitalisation:	€5.22b
VWAP:	€21.21333
Shares in Issue:	241.69m

Sector: Food Products

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glanbia (GLB) Latest Trades
Sell*	100	€21.56	SI Trade	13:50:26 - 08-Jun-26
Unknown*	230	€21.60	SI Trade	13:19:02 - 08-Jun-26
Unknown*	0	€21.20	SI Trade	13:16:47 - 08-Jun-26
Unknown*	174,764	€21.20	SI Trade	13:11:42 - 08-Jun-26
Sell*	31	€21.66	SI Trade	12:57:26 - 08-Jun-26
Sell*	104	€21.66	SI Trade	12:57:26 - 08-Jun-26
Unknown*	379	€21.61266	Currency Conversion Negotiated Trade	11:39:57 - 08-Jun-26
Buy*	300	€21.60	Automatic Execution	11:36:54 - 08-Jun-26
Buy*	3	€21.60	SI Trade	11:26:55 - 08-Jun-26
Buy*	1	€21.60	SI Trade	11:26:55 - 08-Jun-26

See more Glanbia trades

Glanbia (GLB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	22.20	22.20	21.40	21.10	1,390
4th Jun 2026 (Thu)	21.40	21.90	21.40	21.90	134,875
3rd Jun 2026 (Wed)	21.80	22.20	21.40	21.40	63,693
2nd Jun 2026 (Tue)	21.60	21.80	21.20	21.80	137,285
1st Jun 2026 (Mon)	20.80	21.60	20.80	21.60	85,260
29th May 2026 (Fri)	20.80	20.80	20.80	21.20	43,993
28th May 2026 (Thu)	21.20	21.20	21.00	21.00	266,349
27th May 2026 (Wed)	20.80	21.20	20.60	21.20	242,072
26th May 2026 (Tue)	20.40	20.80	20.40	20.40	12,914
25th May 2026 (Mon)	20.40	20.40	20.40	20.40	0
22nd May 2026 (Fri)	20.40	20.40	20.40	20.40	26,877
21st May 2026 (Thu)	20.30	20.40	20.30	20.40	42,742
20th May 2026 (Wed)	21.10	21.10	20.30	20.30	781,901
19th May 2026 (Tue)	21.00	21.00	21.00	21.10	13,550
18th May 2026 (Mon)	20.80	20.80	20.80	20.50	54,348
15th May 2026 (Fri)	20.00	20.50	20.00	20.50	26,353
14th May 2026 (Thu)	20.00	20.80	19.90	20.00	93,452
13th May 2026 (Wed)	19.70	19.70	19.00	19.00	15,504
12th May 2026 (Tue)	19.30	19.30	19.30	19.30	2,706
11th May 2026 (Mon)	19.60	19.60	19.40	19.40	59,853
8th May 2026 (Fri)	19.39	19.44	19.39	19.44	165,515

See more Glanbia price history

Date	Source	Headline
Glanbia (GLB) Regulatory News
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 4:24 pm	RNS	Total Voting Rights
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 7:00 am	RNS	Transaction in Own Shares
28th May 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Glanbia regulatory news

FTSE 100 Latest

Value10,353.18

Change-14.87