Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €14.40 on 22-08-2025 at 15:30:25
Change €0.00 0%
Buy €14.30
Sell €14.20
Last Trade: Sell 19.00 at €14.24
Day's Volume: 9,111
Last Close: €14.40
Open: €14.40
ISIN: IE0000669501
Day's Range €0.00 - €0.00
52wk Range: €9.10 - €16.60
Market Capitalisation: €3.61b
VWAP: €14.25376
Shares in Issue: 250.95m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 €14.24 SI Trade
16:15:19 - 22-Aug-25
Unknown* 1 €14.07081 Currency Conversion
Negotiated Trade
15:55:20 - 22-Aug-25
Sell* 1,069 €14.25 SI Trade
15:53:04 - 22-Aug-25
Sell* 2,170 €14.25 SI Trade
15:39:02 - 22-Aug-25
Sell* 25 €14.26 SI Trade
15:36:15 - 22-Aug-25
Sell* 40 €14.26 SI Trade
15:36:15 - 22-Aug-25
Sell* 238 €14.26 SI Trade
15:36:13 - 22-Aug-25
Sell* 53 €14.24 SI Trade
15:13:13 - 22-Aug-25
Sell* 31 €14.28 SI Trade
15:10:35 - 22-Aug-25
Sell* 25 €14.285 SI Trade
15:07:16 - 22-Aug-25
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 14.40 14.40 14.40 14.40 4,483
20th Aug 2025 (Wed) 14.30 14.40 14.30 14.30 3,269
19th Aug 2025 (Tue) 14.30 14.40 14.30 14.40 60,719
18th Aug 2025 (Mon) 14.00 14.20 13.80 14.15 193,255
15th Aug 2025 (Fri) 13.80 13.80 13.80 13.80 210,690
14th Aug 2025 (Thu) 14.20 14.40 13.80 14.15 112,325
13th Aug 2025 (Wed) 12.60 14.10 12.60 13.90 127,595
12th Aug 2025 (Tue) 12.40 12.40 11.90 12.25 34,219
11th Aug 2025 (Mon) 12.25 12.30 12.25 12.30 4,758
8th Aug 2025 (Fri) 12.20 12.25 12.20 12.25 3,969
7th Aug 2025 (Thu) 12.15 12.20 12.15 12.20 17,057
6th Aug 2025 (Wed) 12.60 12.60 12.10 12.15 32,249
5th Aug 2025 (Tue) 12.90 12.90 12.85 12.85 44,521
4th Aug 2025 (Mon) 12.60 12.90 12.60 12.90 7,025
1st Aug 2025 (Fri) 12.60 12.60 12.60 12.60 25,083
31st Jul 2025 (Thu) 13.20 13.20 13.20 13.20 7,552
30th Jul 2025 (Wed) 13.20 13.20 13.20 12.90 29,506
29th Jul 2025 (Tue) 12.60 12.60 12.60 12.60 47,422
28th Jul 2025 (Mon) 12.90 12.90 12.90 13.00 9,163
25th Jul 2025 (Fri) 13.10 13.20 13.10 13.00 10,884
24th Jul 2025 (Thu) 13.20 13.30 13.20 13.30 89,198
23rd Jul 2025 (Wed) 13.20 13.30 13.00 13.00 9,272
22nd Jul 2025 (Tue) 12.80 12.80 12.80 12.80 22,451
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 4:37 pm RNS Holding(s) in Company
20th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 7:00 am RNS Glanbia plc announces Chair appointment
13th Aug 2025 7:00 am RNS Glanbia Half Year 2025 Results
13th Aug 2025 7:00 am RNS Transaction in Own Shares
12th Aug 2025 7:00 am RNS Transaction in Own Shares
11th Aug 2025 7:00 am RNS Transaction in Own Shares
8th Aug 2025 5:05 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

LONDON MARKET CLOSE: FTSE 100 pushes higher as US rate cut bets build

13th Aug 2025 16:56

(Alliance News) - The FTSE 100 made steady progress on Wednesday, pushing back towards record highs, as hopes grew that the US Federal Reserve will lower interest rates in the coming months. Read More

Glanbia shares jump as raises guidance and lifts dividend by 10%

13th Aug 2025 09:57

(Alliance News) - Glanbia PLC on Wednesday raised its earnings outlook reflecting expectations of further growth in the second half of 2025 across the business. Read More

LONDON MARKET OPEN: Shares move higher as Fed cut conviction builds

13th Aug 2025 08:59

(Alliance News) - Stocks in Europe pushed higher on Wednesday morning, after a favourable US inflation reading boosted stock market sentiment. Read More

IN BRIEF: Glanbia starts second half of EUR100 million share buyback

4th Jun 2025 10:46

Glanbia PLC - Kilkenny, Ireland-based sports nutrition company - Launches a new share buyback programme worth up to EUR50 million. This follows a previous EUR50 million programme that finished on Monday. The buyback is the second half of a EUR100 million programme announced in February. Like the first tranche, the second will be run by broker J&E Davy. It will be completed by the end of 2025. Read More

See more Glanbia news
FTSE 100 Latest
Value9,327.82
Change18.62

Login to your account

Forgot Password?

Not Registered