| Price | €17.10 on 04-02-2026 at 19:00:06 |
|---|---|
| Change | €0.40 2.4% |
| Buy | €17.10 |
| Sell | €16.40 |
| Last Trade: | Buy 340.00 at €16.48171 |
| Day's Volume: | 16,480 |
| Last Close: | €17.10 |
| Open: | €16.70 |
| ISIN: | IE0000669501 |
| Day's Range | €16.70 - €17.10 |
| 52wk Range: | €9.10 - €17.10 |
| Market Capitalisation: | €4.15b |
| VWAP: | €16.49252 |
| Shares in Issue: | 242.45m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | €16.48171 | SI Trade Negotiated Trade |
17:12:53 - 04-Feb-26 |
| Buy* | 5,489 | €16.49398 | SI Trade Negotiated Trade |
17:12:52 - 04-Feb-26 |
| Buy* | 2 | €17.10 | Suspected BUY Trade |
16:35:03 - 04-Feb-26 |
| Sell* | 106 | €16.67 | SI Trade |
16:19:39 - 04-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
16:19:05 - 04-Feb-26 |
| Buy* | 153 | €16.70 | Automatic Execution |
16:19:05 - 04-Feb-26 |
| Buy* | 709 | €16.64 | Suspected BUY Trade |
16:14:18 - 04-Feb-26 |
| Buy* | 1 | €16.70 | SI Trade |
14:30:03 - 04-Feb-26 |
| Sell* | 88 | €16.48 | SI Trade |
13:34:25 - 04-Feb-26 |
| Sell* | 37 | €16.485 | SI Trade |
13:09:15 - 04-Feb-26 |
Glanbia (GLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 2:08 pm | RNS | Publication of AGM Date |
| 12th Dec 2025 11:13 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 5:24 pm | RNS | Committee Changes |
| 19th Nov 2025 7:00 am | RNS | Glanbia CMD and New Medium-Term Targets |
| 5th Nov 2025 7:00 am | RNS | Third Quarter Interim Management Statement |
| 31st Oct 2025 8:45 am | RNS | Total Voting Rights |
| 20th Oct 2025 10:30 am | RNS | Sale of SlimFast UK |
| 3rd Oct 2025 3:45 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:03 am | RNS | RESULT OF SECONDARY SHARE SALE |
