Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €17.14 on 17-04-2026 at 18:35:09
Change €0.24 1.42%
Buy €17.70
Sell €16.80
Last Trade: Unknown 3,352.00 at €16.8922
Day's Volume: 19,567
Last Close: €17.14
Open: €17.28
ISIN: IE0000669501
Day's Range €17.00 - €17.28
52wk Range: €9.15 - €18.00
Market Capitalisation: €4.14b
VWAP: €16.98272
Shares in Issue: 241.69m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,352 €16.8922 SI Trade
Negotiated Trade
17:13:18 - 17-Apr-26
Unknown* 105 €16.86271 SI Trade
Negotiated Trade
17:12:55 - 17-Apr-26
Unknown* 429 €16.91154 SI Trade
Negotiated Trade
17:12:45 - 17-Apr-26
Sell* 427 €17.14 Automatic Execution
16:35:12 - 17-Apr-26
Sell* 427 €17.14 Automatic Execution
16:35:05 - 17-Apr-26
Sell* 150 €17.12 Automatic Execution
16:26:48 - 17-Apr-26
Sell* 150 €17.14 Automatic Execution
16:26:48 - 17-Apr-26
Sell* 155 €17.05 SI Trade
15:56:38 - 17-Apr-26
Sell* 146 €17.05 SI Trade
15:52:17 - 17-Apr-26
Buy* 16 €17.02 Automatic Execution
15:49:12 - 17-Apr-26
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 17.28 17.28 17.00 17.14 19,567
16th Apr 2026 (Thu) 16.50 16.90 16.50 16.90 26,879
15th Apr 2026 (Wed) 16.88 16.88 16.50 16.50 310,207
14th Apr 2026 (Tue) 17.25 17.29 17.25 17.29 83,571
13th Apr 2026 (Mon) 16.50 17.25 16.50 17.25 17,716
10th Apr 2026 (Fri) 17.70 17.70 16.50 16.50 62,903
9th Apr 2026 (Thu) 17.28 17.28 17.28 17.28 165,154
8th Apr 2026 (Wed) 17.52 17.68 17.52 17.28 61,734
7th Apr 2026 (Tue) 16.80 17.28 16.80 17.28 29,962
6th Apr 2026 (Mon) 16.80 16.80 16.80 16.80 0
3rd Apr 2026 (Fri) 16.80 16.80 16.80 16.80 0
2nd Apr 2026 (Thu) 17.60 17.60 16.80 16.80 20,226
1st Apr 2026 (Wed) 16.80 16.80 16.80 16.80 175,830
31st Mar 2026 (Tue) 17.00 17.00 17.00 17.10 44,011
30th Mar 2026 (Mon) 16.50 17.00 16.50 16.70 12,914
27th Mar 2026 (Fri) 17.20 17.20 17.20 17.20 15,582
26th Mar 2026 (Thu) 17.50 17.50 17.50 17.10 34,533
25th Mar 2026 (Wed) 17.00 17.00 17.00 17.00 352,771
24th Mar 2026 (Tue) 17.50 17.50 17.50 17.50 638,287
23rd Mar 2026 (Mon) 17.50 17.50 17.50 17.50 47,753
20th Mar 2026 (Fri) 17.70 17.70 17.05 17.05 16,628
19th Mar 2026 (Thu) 17.70 17.70 17.70 17.70 34,204
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 11:31 am RNS Director/PDMR Shareholding
9th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

LONDON BROKER RATINGS: Berenberg and RBC cut Beazley

3rd Mar 2026 09:52

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks called down as UK spring statement approaches

3rd Mar 2026 07:54

(Alliance News) - The FTSE 100 was called lower for the second day running on Tuesday, as war in the Middle East enters its fourth day while the UK waits for the chancellor's spring statement. Read More

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Glanbia launches EUR50 million round of buybacks, boosts dividend

25th Feb 2026 11:37

(Alliance News) - Glanbia PLC on Wednesday launched fresh buyback plans and proposed a dividend boost, on the back of profit growth. Read More

See more Glanbia news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered