| Price | €14.65 on 23-10-2025 at 12:10:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €15.10 |
| Sell | €14.30 |
| Last Trade: | Unknown 0.00 at €14.30 |
| Day's Volume: | 247 |
| Last Close: | €14.65 |
| Open: | €14.65 |
| ISIN: | IE0000669501 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.10 - €16.48 |
| Market Capitalisation: | €3.55b |
| VWAP: | €14.96348 |
| Shares in Issue: | 242.45m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.30 | SI Trade |
13:09:30 - 23-Oct-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:09:30 - 23-Oct-25 |
| Buy* | 93 | €14.97 | SI Trade |
10:26:36 - 23-Oct-25 |
| Unknown* | 93 | €14.97 | OTC Trade |
10:26:36 - 23-Oct-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:35:57 - 23-Oct-25 |
| Buy* | 51 | €14.94 | SI Trade |
08:32:33 - 23-Oct-25 |
| Buy* | 4 | €14.95 | SI Trade |
08:27:26 - 23-Oct-25 |
| Buy* | 6 | €14.97 | SI Trade |
08:24:28 - 23-Oct-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:19:49 - 23-Oct-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:01:35 - 23-Oct-25 |
Glanbia (GLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 10:30 am | RNS | Sale of SlimFast UK |
| 3rd Oct 2025 3:45 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:03 am | RNS | RESULT OF SECONDARY SHARE SALE |
| 30th Sep 2025 4:48 pm | RNS | Statement on Equity Placement |
| 30th Sep 2025 4:43 pm | RNS | PROPOSED SECONDARY PLACING & TENDER OFFER |
| 30th Sep 2025 8:27 am | RNS | Total Voting Rights |
| 22nd Sep 2025 7:00 am | RNS | Completion of Buyback |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
