Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €19.90 on 10-11-2026 at 05:12:23
Change €0.00 0%
Buy €19.90
Sell €19.00
Last Trade: Buy 5.00 at €19.90
Day's Volume: 0
Last Close: €19.90
Open: €0.00
ISIN: IE0000669501
Day's Range €0.00 - €0.00
52wk Range: €13.50 - €25.60
Market Capitalisation: €4.81b
VWAP: €0.00
Shares in Issue: 241.69m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €19.90 Suspected BUY Trade
16:35:18 - 09-Nov-26
Buy* 84,131 €19.74 Suspected BUY Trade
16:30:16 - 09-Nov-26
Unknown* 1 €19.94197 Currency Conversion
Negotiated Trade
15:57:47 - 09-Nov-26
Buy* 960 €19.75 SI Trade
15:52:42 - 09-Nov-26
Unknown* 1 €19.92908 Currency Conversion
Negotiated Trade
15:15:38 - 09-Nov-26
Unknown* 1 €19.12318 Currency Conversion
Negotiated Trade
15:13:25 - 09-Nov-26
Sell* 23,733 €19.29 SI Trade
13:15:45 - 09-Nov-26
Sell* 5,000 €19.30 Ordinary
13:04:00 - 09-Nov-26
Sell* 38 €19.23 SI Trade
12:46:37 - 09-Nov-26
Unknown* 134 €19.89 OTC Trade
10:36:13 - 09-Nov-26
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 19.90 19.90 19.90 19.90 0
9th Nov 2026 (Mon) 19.90 19.90 19.90 19.90 142,684
6th Nov 2026 (Fri) 21.00 21.00 19.60 19.90 165,304
5th Nov 2026 (Thu) 21.80 21.80 21.00 21.00 158,308
4th Nov 2026 (Wed) 21.00 22.00 21.00 21.90 19,594
3rd Nov 2026 (Tue) 20.00 20.20 20.00 20.10 285,601
2nd Nov 2026 (Mon) 20.00 20.80 20.00 20.80 665
30th Oct 2026 (Fri) 20.80 20.80 20.00 20.00 12,248
29th Oct 2026 (Thu) 20.20 20.20 20.00 20.00 17,032
28th Oct 2026 (Wed) 20.80 20.80 20.80 20.80 1,840
27th Oct 2026 (Tue) 20.40 20.40 20.40 20.80 24,600
26th Oct 2026 (Mon) 20.80 20.80 20.80 20.80 215,037
23rd Oct 2026 (Fri) 20.80 20.80 20.80 20.80 28,368
22nd Oct 2026 (Thu) 20.80 20.80 20.80 20.80 125,353
21st Oct 2026 (Wed) 20.80 20.80 20.80 20.80 5,676
20th Oct 2026 (Tue) 20.00 20.00 20.00 20.80 13,481
19th Oct 2026 (Mon) 20.20 20.20 20.20 20.80 1,971
16th Oct 2026 (Fri) 21.00 21.00 21.00 20.50 164,435
15th Oct 2026 (Thu) 20.20 21.00 20.20 21.00 17,594
14th Oct 2026 (Wed) 20.20 20.80 19.20 20.80 182,145
13th Oct 2026 (Tue) 19.40 20.80 19.40 20.80 172,459
12th Oct 2026 (Mon) 19.80 19.80 19.80 19.00 616
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
4th Nov 2026 7:00 am RNS Third Quarter 2026 IMS
10th Sep 2026 7:00 am RNS Glanbia appoints Wendy ChangSmith as CFO Designate
11th Aug 2026 3:02 pm RNS Director/PDMR Shareholding
6th Aug 2026 7:00 am RNS Glanbia Half Year 2026 Results
31st Jul 2026 8:55 am RNS Total Voting Rights
20th Jul 2026 7:00 am RNS Transaction in Own Shares
17th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 7:00 am RNS Transaction in Own Shares
14th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

LONDON BROKER RATINGS: Cuts for Aviva and Glanbia, hike for Ryanair

6th Nov 2026 10:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Glanbia ups earnings guidance following growth across divisions

4th Nov 2026 15:58

(Alliance News) - Glanbia PLC on Wednesday upgraded full-year earnings guidance following a strong third quarter and continued revenue growth. Read More

UK earnings, trading statements calendar - next 7 days

27th Oct 2026 15:35

Read More

UK dividends calendar - next 7 days

25th Sep 2026 12:12

Read More

IN BRIEF: Glanbia promotes Wendy Smith to CFO as Mark Garvey to leave

10th Sep 2026 12:12

Glanbia PLC - Kilkenny, Ireland-based sports nutrition company - Promotes Wendy Chang Smith, current chief digital & transformation officer, to chief financial officer designate, effective immediately. In the past, she served as CFO of Glanbia's Performance Nutrition segment. Smith will take on the role as CFO of Glanbia on March 31, succeeding current CFO Mark Garvey who will retire after 13 years as CFO on March 30, and leave the company on April 30. Read More

See more Glanbia news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered