| Price | €22.00 on 22-06-2026 at 15:35:25 |
|---|---|
| Change | €-0.60 -2.65% |
| Buy | €0.00 |
| Sell | €22.20 |
| Last Trade: | Unknown 2.00 at €22.00 |
| Day's Volume: | 44,115 |
| Last Close: | €22.00 |
| Open: | €22.20 |
| ISIN: | IE0000669501 |
| Day's Range | €22.00 - €22.60 |
| 52wk Range: | €11.90 - €23.00 |
| Market Capitalisation: | €5.32b |
| VWAP: | €22.25574 |
| Shares in Issue: | 241.69m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €22.00 | Uncrossing Trade |
16:35:10 - 22-Jun-26 |
| Buy* | 11 | €22.60 | Automatic Execution |
16:29:29 - 22-Jun-26 |
| Buy* | 7 | €22.46 | SI Trade |
16:27:59 - 22-Jun-26 |
| Buy* | 527 | €22.44 | SI Trade |
16:27:51 - 22-Jun-26 |
| Buy* | 13 | €22.48 | SI Trade |
16:27:30 - 22-Jun-26 |
| Buy* | 213 | €22.44 | SI Trade |
16:25:32 - 22-Jun-26 |
| Buy* | 396 | €22.44 | SI Trade |
16:25:23 - 22-Jun-26 |
| Buy* | 299 | €22.44 | SI Trade |
16:25:19 - 22-Jun-26 |
| Buy* | 1 | €22.44 | SI Trade |
16:24:52 - 22-Jun-26 |
| Buy* | 1 | €22.44 | SI Trade |
16:24:43 - 22-Jun-26 |
Glanbia (GLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 4:59 pm | RNS | Directorate change |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 12:30 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:05 am | RNS | Result -Tirlán Equity Placement&Off MarketPurchase |
| 12th Jun 2026 7:00 am | RNS | RESULT OF SECONDARY SHARE SALE |
