Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €17.90 on 27-02-2026 at 12:30:20
Change €0.00 0%
Buy €17.90
Sell €17.00
Last Trade: Sell 108.00 at €17.275
Day's Volume: 3,700
Last Close: €17.90
Open: €17.90
ISIN: IE0000669501
Day's Range €0.00 - €0.00
52wk Range: €9.10 - €18.00
Market Capitalisation: €4.34b
VWAP: €17.10983
Shares in Issue: 242.45m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 €17.275 SI Trade
11:27:37 - 27-Feb-26
Buy* 3 €17.50 SI Trade
10:21:31 - 27-Feb-26
Buy* 5 €17.50 Ordinary
10:20:09 - 27-Feb-26
Unknown* 5 €17.50 OTC Trade
10:20:09 - 27-Feb-26
Unknown* 5 €17.50 OTC Trade
10:20:09 - 27-Feb-26
Buy* 4 €17.50 SI Trade
10:20:08 - 27-Feb-26
Unknown* 0 €17.50 SI Trade
10:20:08 - 27-Feb-26
Buy* 5 €17.50 Ordinary
10:19:36 - 27-Feb-26
Unknown* 5 €17.50 OTC Trade
10:19:36 - 27-Feb-26
Unknown* 5 €17.50 OTC Trade
10:19:36 - 27-Feb-26
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 17.90 17.90 17.90 17.90 3,700
26th Feb 2026 (Thu) 17.00 17.90 16.90 17.90 376,430
25th Feb 2026 (Wed) 16.60 18.00 16.60 18.00 113,206
24th Feb 2026 (Tue) 18.00 18.00 18.00 18.00 24,566
23rd Feb 2026 (Mon) 17.20 17.20 17.20 17.20 290,392
20th Feb 2026 (Fri) 16.50 16.50 16.30 16.50 47,496
19th Feb 2026 (Thu) 16.20 16.20 16.20 16.20 34,880
18th Feb 2026 (Wed) 16.85 16.85 16.85 16.85 27,385
17th Feb 2026 (Tue) 16.20 16.85 16.20 16.85 28,287
16th Feb 2026 (Mon) 16.20 16.20 16.20 16.20 2,147
13th Feb 2026 (Fri) 16.80 17.50 16.30 17.50 11,486
12th Feb 2026 (Thu) 16.90 16.90 16.85 16.85 6,116
11th Feb 2026 (Wed) 16.50 16.90 16.50 16.90 4,262
10th Feb 2026 (Tue) 17.50 17.50 16.85 16.85 54,076
9th Feb 2026 (Mon) 17.10 17.50 16.30 17.50 27,946
6th Feb 2026 (Fri) 17.10 17.10 17.10 17.10 11,053
5th Feb 2026 (Thu) 17.00 17.10 17.00 17.10 11,477
4th Feb 2026 (Wed) 16.70 17.10 16.70 17.10 16,480
3rd Feb 2026 (Tue) 16.70 16.70 16.70 16.70 12,080
2nd Feb 2026 (Mon) 16.00 16.70 16.00 16.70 10,885
30th Jan 2026 (Fri) 16.70 16.70 15.90 15.90 10,469
29th Jan 2026 (Thu) 15.50 16.70 15.50 16.70 136,161
28th Jan 2026 (Wed) 16.10 16.70 16.10 16.70 194,705
27th Jan 2026 (Tue) 15.90 15.90 15.90 15.90 104,407
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Dividend Payment Date
26th Feb 2026 7:00 am RNS Transaction in Own Shares
25th Feb 2026 7:30 am RNS Glanbia launches share buyback
25th Feb 2026 7:00 am RNS Glanbia Full Year 2025 Results
16th Dec 2025 2:08 pm RNS Publication of AGM Date
12th Dec 2025 11:13 am RNS Director/PDMR Shareholding
11th Dec 2025 5:24 pm RNS Committee Changes
19th Nov 2025 7:00 am RNS Glanbia CMD and New Medium-Term Targets
5th Nov 2025 7:00 am RNS Third Quarter Interim Management Statement
31st Oct 2025 8:45 am RNS Total Voting Rights
See more Glanbia regulatory news

Glanbia (GLB) Share News

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Glanbia launches EUR50 million round of buybacks, boosts dividend

25th Feb 2026 11:37

(Alliance News) - Glanbia PLC on Wednesday launched fresh buyback plans and proposed a dividend boost, on the back of profit growth. Read More

LONDON BROKER RATINGS: Peel Hunt cuts InterContinental Hotels - 'hold'

17th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks called down, Antofagasta hikes dividend

17th Feb 2026 07:57

(Alliance News) - Stocks were called lower on Tuesday, while the Office for National Statistics reported that UK unemployment came in higher than expected for the latest quarter. Read More

IN BRIEF: Glanbia divisional CEO sells 3,500 shares

12th Dec 2025 11:33

Glanbia PLC - Kilkenny, Ireland-based sports nutrition - Andrew Shaw, chief executive officer of Glanbia Performance Nutrition International, sells 3,500 at EUR14.68, worth EUR51,380, on Friday in Dublin. Read More

See more Glanbia news
FTSE 100 Latest
Value10,898.27
Change51.57

Login to your account

Forgot Password?

Not Registered