Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €17.60 on 06-03-2026 at 19:10:06
Change €-0.10 -0.56%
Buy €17.70
Sell €16.40
Last Trade: Unknown 6,640.00 at €17.02164
Day's Volume: 64,117
Last Close: €17.60
Open: €16.90
ISIN: IE0000669501
Day's Range €16.90 - €17.60
52wk Range: €9.10 - €18.00
Market Capitalisation: €4.26b
VWAP: €17.06803
Shares in Issue: 242.22m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,640 €17.02164 SI Trade
Negotiated Trade
17:12:50 - 06-Mar-26
Unknown* 287 €17.09059 SI Trade
Negotiated Trade
17:12:31 - 06-Mar-26
Unknown* 1,070 €17.03225 SI Trade
Negotiated Trade
17:12:23 - 06-Mar-26
Buy* 593 €17.32 SI Trade
Negotiated Trade
16:50:18 - 06-Mar-26
Buy* 7,027 €17.04016 SI Trade
Negotiated Trade
16:47:08 - 06-Mar-26
Buy* 23,890 €17.16079 SI Trade
Negotiated Trade
16:47:08 - 06-Mar-26
Buy* 95 €17.60 Suspected BUY Trade
16:35:02 - 06-Mar-26
Sell* 85 €17.00 Automatic Execution
16:27:13 - 06-Mar-26
Sell* 44 €17.00 Automatic Execution
16:27:13 - 06-Mar-26
Sell* 63 €17.25 SI Trade
16:24:02 - 06-Mar-26
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 16.90 17.60 16.90 17.60 64,117
5th Mar 2026 (Thu) 17.70 17.70 17.70 17.70 78,387
4th Mar 2026 (Wed) 17.00 17.05 17.00 17.05 110,698
3rd Mar 2026 (Tue) 17.50 17.50 16.90 17.00 93,171
2nd Mar 2026 (Mon) 17.10 17.40 17.10 17.40 466,649
27th Feb 2026 (Fri) 17.90 17.90 17.45 17.45 151,492
26th Feb 2026 (Thu) 17.00 17.90 16.90 17.90 376,430
25th Feb 2026 (Wed) 16.60 18.00 16.60 18.00 113,206
24th Feb 2026 (Tue) 18.00 18.00 18.00 18.00 24,566
23rd Feb 2026 (Mon) 17.20 17.20 17.20 17.20 290,392
20th Feb 2026 (Fri) 16.50 16.50 16.30 16.50 47,496
19th Feb 2026 (Thu) 16.20 16.20 16.20 16.20 34,880
18th Feb 2026 (Wed) 16.85 16.85 16.85 16.85 27,385
17th Feb 2026 (Tue) 16.20 16.85 16.20 16.85 28,287
16th Feb 2026 (Mon) 16.20 16.20 16.20 16.20 2,147
13th Feb 2026 (Fri) 16.80 17.50 16.30 17.50 11,486
12th Feb 2026 (Thu) 16.90 16.90 16.85 16.85 6,116
11th Feb 2026 (Wed) 16.50 16.90 16.50 16.90 4,262
10th Feb 2026 (Tue) 17.50 17.50 16.85 16.85 54,076
9th Feb 2026 (Mon) 17.10 17.50 16.30 17.50 27,946
6th Feb 2026 (Fri) 17.10 17.10 17.10 17.10 11,053
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 11:58 am RNS Director/PDMR Shareholding
2nd Mar 2026 8:44 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Transaction in Own Shares
27th Feb 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 7:00 am RNS Dividend Payment Date
26th Feb 2026 7:00 am RNS Transaction in Own Shares
25th Feb 2026 7:30 am RNS Glanbia launches share buyback
See more Glanbia regulatory news

Glanbia (GLB) Share News

LONDON BROKER RATINGS: Berenberg and RBC cut Beazley

3rd Mar 2026 09:52

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks called down as UK spring statement approaches

3rd Mar 2026 07:54

(Alliance News) - The FTSE 100 was called lower for the second day running on Tuesday, as war in the Middle East enters its fourth day while the UK waits for the chancellor's spring statement. Read More

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Glanbia launches EUR50 million round of buybacks, boosts dividend

25th Feb 2026 11:37

(Alliance News) - Glanbia PLC on Wednesday launched fresh buyback plans and proposed a dividend boost, on the back of profit growth. Read More

LONDON BROKER RATINGS: Peel Hunt cuts InterContinental Hotels - 'hold'

17th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Glanbia news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered