| Price | €12.60 on 01-08-2025 at 18:50:06 |
|---|---|
| Change | €-0.60 -4.55% |
| Buy | €13.20 |
| Sell | €12.60 |
| Last Trade: | Buy 1,206.00 at €12.68663 |
| Day's Volume: | 25,083 |
| Last Close: | €12.60 |
| Open: | €12.60 |
| ISIN: | IE0000669501 |
| Day's Range | €12.60 - €12.60 |
| 52wk Range: | €9.10 - €18.40 |
| Market Capitalisation: | €3.17b |
| VWAP: | €12.73613 |
| Shares in Issue: | 251.62m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,206 | €12.68663 | SI Trade Negotiated Trade |
17:14:16 - 01-Aug-25 |
| Buy* | 844 | €12.75751 | SI Trade Negotiated Trade |
17:14:11 - 01-Aug-25 |
| Sell* | 88 | €12.60 | Uncrossing Trade |
16:35:09 - 01-Aug-25 |
| Unknown* | 0 | €12.60 | SI Trade |
16:28:00 - 01-Aug-25 |
| Unknown* | 0 | €13.20 | SI Trade |
16:28:00 - 01-Aug-25 |
| Sell* | 208 | €12.725 | SI Trade |
16:07:03 - 01-Aug-25 |
| Sell* | 215 | €12.725 | SI Trade |
16:07:03 - 01-Aug-25 |
| Sell* | 157 | €12.655 | SI Trade |
16:06:16 - 01-Aug-25 |
| Sell* | 180 | €12.655 | SI Trade |
16:06:16 - 01-Aug-25 |
| Sell* | 30 | €12.60 | Ordinary |
16:00:38 - 01-Aug-25 |
Glanbia (GLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 3:37 pm | RNS | Total Voting Rights |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
