| Price | €20.00 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €20.80 |
| Sell | €19.20 |
| Last Trade: | Buy 54,592.00 at €19.8985 |
| Day's Volume: | 63,053 |
| Last Close: | €20.00 |
| Open: | €20.00 |
| ISIN: | IE0000669501 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.20 - €25.60 |
| Market Capitalisation: | €4.83b |
| VWAP: | €19.88676 |
| Shares in Issue: | 241.69m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,592 | €19.8985 | Ordinary |
16:39:35 - 28-Sep-26 |
| Unknown* | 1 | €20.02102 | Currency Conversion Negotiated Trade |
15:21:10 - 28-Sep-26 |
| Sell* | 3,829 | €19.82 | SI Trade |
11:30:15 - 28-Sep-26 |
| Sell* | 1,094 | €19.82 | SI Trade |
11:30:12 - 28-Sep-26 |
| Sell* | 213 | €19.845 | SI Trade |
11:21:02 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
11:01:53 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
11:01:53 - 28-Sep-26 |
| Buy* | 8 | €20.80 | SI Trade |
11:01:53 - 28-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
11:01:53 - 28-Sep-26 |
| Buy* | 1 | €20.80 | SI Trade |
11:01:53 - 28-Sep-26 |
Glanbia (GLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Glanbia appoints Wendy ChangSmith as CFO Designate |
| 11th Aug 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 7:00 am | RNS | Glanbia Half Year 2026 Results |
| 31st Jul 2026 8:55 am | RNS | Total Voting Rights |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |