Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €19.00 on 13-10-2026 at 04:45:13
Change €0.00 0%
Buy €19.80
Sell €18.20
Last Trade: Unknown 76.00 at €19.07335
Day's Volume: 0
Last Close: €19.00
Open: €0.00
ISIN: IE0000669501
Day's Range €0.00 - €0.00
52wk Range: €13.50 - €25.60
Market Capitalisation: €4.59b
VWAP: €0.00
Shares in Issue: 241.69m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 €19.07335 Currency Conversion
Negotiated Trade
16:20:51 - 12-Oct-26
Unknown* 1 €19.37323 Currency Conversion
Negotiated Trade
15:13:17 - 12-Oct-26
Unknown* 36 €18.9713 Currency Conversion
Negotiated Trade
14:43:16 - 12-Oct-26
Buy* 198 €19.065 SI Trade
13:34:11 - 12-Oct-26
Buy* 104 €19.01 SI Trade
09:35:35 - 12-Oct-26
Unknown* 0 €19.80 SI Trade
09:14:55 - 12-Oct-26
Unknown* 0 €19.80 SI Trade
09:14:55 - 12-Oct-26
Sell* 1 €18.20 SI Trade
09:14:55 - 12-Oct-26
Unknown* 0 €19.80 SI Trade
08:00:28 - 12-Oct-26
Unknown* 0 €18.20 SI Trade
08:00:28 - 12-Oct-26
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 19.80 19.80 19.80 19.00 616
9th Oct 2026 (Fri) 19.00 19.50 19.00 19.50 33,451
8th Oct 2026 (Thu) 19.10 19.10 19.00 19.00 33,313
7th Oct 2026 (Wed) 19.60 19.60 18.80 19.10 1,931
6th Oct 2026 (Tue) 19.50 19.80 19.50 19.80 74,588
5th Oct 2026 (Mon) 19.00 19.10 18.80 19.30 148,740
2nd Oct 2026 (Fri) 18.80 19.00 18.80 19.00 21,137
1st Oct 2026 (Thu) 19.20 19.20 18.80 18.80 112,635
30th Sep 2026 (Wed) 20.00 20.00 20.00 20.00 58,183
29th Sep 2026 (Tue) 20.00 20.00 20.00 20.00 232,678
28th Sep 2026 (Mon) 20.00 20.00 20.00 20.00 63,053
25th Sep 2026 (Fri) 19.40 20.00 19.40 20.00 241,608
24th Sep 2026 (Thu) 19.30 20.80 19.30 19.40 40,605
23rd Sep 2026 (Wed) 19.80 20.80 19.80 20.80 504,784
22nd Sep 2026 (Tue) 19.30 19.30 19.30 19.10 34,936
21st Sep 2026 (Mon) 18.50 19.10 18.40 18.75 94,325
18th Sep 2026 (Fri) 19.80 19.90 18.70 19.90 209,123
17th Sep 2026 (Thu) 21.20 21.80 19.80 19.80 16,227
16th Sep 2026 (Wed) 21.80 21.80 21.80 21.80 19,715
15th Sep 2026 (Tue) 21.80 21.80 21.80 21.80 39,660
14th Sep 2026 (Mon) 21.60 21.60 21.60 21.80 9,558
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Glanbia appoints Wendy ChangSmith as CFO Designate
11th Aug 2026 3:02 pm RNS Director/PDMR Shareholding
6th Aug 2026 7:00 am RNS Glanbia Half Year 2026 Results
31st Jul 2026 8:55 am RNS Total Voting Rights
20th Jul 2026 7:00 am RNS Transaction in Own Shares
17th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 7:00 am RNS Transaction in Own Shares
14th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

UK dividends calendar - next 7 days

25th Sep 2026 12:12

Read More

IN BRIEF: Glanbia promotes Wendy Smith to CFO as Mark Garvey to leave

10th Sep 2026 12:12

Glanbia PLC - Kilkenny, Ireland-based sports nutrition company - Promotes Wendy Chang Smith, current chief digital & transformation officer, to chief financial officer designate, effective immediately. In the past, she served as CFO of Glanbia's Performance Nutrition segment. Smith will take on the role as CFO of Glanbia on March 31, succeeding current CFO Mark Garvey who will retire after 13 years as CFO on March 30, and leave the company on April 30. Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

DIRECTOR DEALINGS: Glanbia CFO banks EUR600,000; Hikma non-exec buys

12th Aug 2026 13:09

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Glanbia news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered