| Price | €12.50 on 06-06-2025 at 17:56:39 |
|---|---|
| Change | €0.35 2.87% |
| Buy | €12.70 |
| Sell | €12.40 |
| Buy / Sell GLB Shares | |
| Last Trade: | Unknown 5,971.00 at €12.64833 |
| Day's Volume: | 216,550 |
| Last Close: | €12.55 |
| Open: | €12.10 |
| ISIN: | IE0000669501 |
| Day's Range | €12.10 - €12.60 |
| 52wk Range: | €9.10 - €19.62 |
| Market Capitalisation: | €3,170m |
| VWAP: | €12.60274 |
| Shares in Issue: | 254m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,971 | €12.64833 | SI Trade Negotiated Trade |
17:13:23 - 06-Jun-25 |
| Buy* | 10,633 | €12.61047 | SI Trade Negotiated Trade |
16:34:23 - 06-Jun-25 |
| Buy* | 17,658 | €12.61046 | SI Trade Negotiated Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 22,821 | €12.50 | OTC Trade |
16:28:30 - 06-Jun-25 |
| Buy* | 20 | €12.70 | SI Trade |
16:28:00 - 06-Jun-25 |
| Buy* | 500 | €12.575 | SI Trade |
15:37:19 - 06-Jun-25 |
| Buy* | 4,132 | €12.60 | SI Trade |
15:09:11 - 06-Jun-25 |
| Buy* | 1,000 | €12.60 | Ordinary |
15:06:00 - 06-Jun-25 |
| Unknown* | 0 | €12.70 | SI Trade |
14:20:32 - 06-Jun-25 |
| Buy* | 221 | €12.56 | SI Trade |
13:49:45 - 06-Jun-25 |
Glanbia (GLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 9:43 am | RNS | Change of listing category |
| 4th Jun 2025 7:00 am | RNS | Glanbia launches further share buyback |
| 3rd Jun 2025 8:45 am | RNS | Total Voting Rights |
| 2nd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2025 7:00 am | RNS | Completion of Buyback |
| 30th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
