Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €12.10 on 14-05-2025 at 18:35:05
Change €0.00 0%
Buy €12.10
Sell €10.80
Buy / Sell GLB Shares
Last Trade: Buy 1,550.00 at €11.89419
Day's Volume: 2,976
Last Close: €12.10
Open: €11.60
ISIN: IE0000669501
Day's Range €11.60 - €12.10
52wk Range: €9.10 - €19.62
Market Capitalisation: €3,076m
VWAP: €11.90912
Shares in Issue: 254m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,550 €11.89419 SI Trade
Negotiated Trade
17:13:26 - 14-May-25
Buy* 152 €12.10 Suspected BUY Trade
16:35:14 - 14-May-25
Unknown* 0 €10.80 SI Trade
16:28:00 - 14-May-25
Sell* 1 €10.80 SI Trade
16:28:00 - 14-May-25
Buy* 4 €12.10 SI Trade
16:28:00 - 14-May-25
Buy* 7 €12.10 SI Trade
16:28:00 - 14-May-25
Buy* 158 €11.96 SI Trade
16:24:10 - 14-May-25
Buy* 239 €11.95 SI Trade
16:18:38 - 14-May-25
Buy* 191 €11.95 SI Trade
16:18:29 - 14-May-25
Buy* 159 €11.95 SI Trade
16:18:20 - 14-May-25
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 11.60 12.10 11.60 12.10 2,976
13th May 2025 (Tue) 12.10 12.10 12.10 12.10 11,585
12th May 2025 (Mon) 11.50 11.80 10.80 10.90 59,988
9th May 2025 (Fri) 12.10 12.10 12.10 12.10 7,009
8th May 2025 (Thu) 11.40 12.00 11.40 12.00 11,607
7th May 2025 (Wed) 11.70 11.70 11.40 11.40 14,931
6th May 2025 (Tue) 10.90 10.90 10.90 10.90 10,405
5th May 2025 (Mon) 11.65 11.65 11.65 11.65 0
2nd May 2025 (Fri) 11.40 11.40 11.30 11.30 15,354
1st May 2025 (Thu) 11.30 11.30 11.30 11.30 581
30th Apr 2025 (Wed) 10.40 11.80 10.40 11.80 86,912
29th Apr 2025 (Tue) 10.40 10.40 10.40 10.40 27,034
28th Apr 2025 (Mon) 10.40 10.40 10.00 10.00 93,684
25th Apr 2025 (Fri) 10.40 10.40 10.40 10.40 11,599
24th Apr 2025 (Thu) 10.40 10.40 10.40 10.40 23,188
23rd Apr 2025 (Wed) 9.75 10.20 9.75 9.80 11,536
22nd Apr 2025 (Tue) 10.10 10.10 9.15 9.15 15,034
21st Apr 2025 (Mon) 9.75 9.75 9.75 9.75 0
18th Apr 2025 (Fri) 9.75 9.75 9.75 9.75 0
17th Apr 2025 (Thu) 10.10 10.10 9.75 9.75 4,419
16th Apr 2025 (Wed) 9.80 10.00 9.70 10.00 16,422
15th Apr 2025 (Tue) 9.80 9.80 9.80 10.325 11,409
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
13th May 2025 11:28 am RNS Holding(s) in Company
13th May 2025 11:06 am RNS Director/PDMR Shareholding
30th Apr 2025 4:27 pm RNS Results of Glanbia plc AGM 2025
30th Apr 2025 3:10 pm RNS Total Voting Rights
30th Apr 2025 7:00 am RNS First Quarter 2025 Interim Management Statement
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
22nd Apr 2025 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

LONDON BROKER RATINGS: Jefferies raises aberdeen, Morgan cuts Ryanair

6th Mar 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Glanbia launches further EUR100 million buyback, annual profit plunges

26th Feb 2025 11:07

(Alliance News) - Glanbia PLC on Wednesday said it plans to launch a share buyback worth up to EUR100 million during 2025, as profit for the recent year dived on a change to the recognition of revenue from the group's US joint venture. Read More

See more Glanbia news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered