| Price | €22.80 on 15-06-2026 at 13:44:29 |
|---|---|
| Change | €0.70 3.17% |
| Buy | €22.80 |
| Sell | €21.20 |
| Last Trade: | Buy 37.00 at €22.80 |
| Day's Volume: | 24,849 |
| Last Close: | €22.10 |
| Open: | €21.40 |
| ISIN: | IE0000669501 |
| Day's Range | €21.20 - €22.80 |
| 52wk Range: | €11.90 - €23.00 |
| Market Capitalisation: | €5.51b |
| VWAP: | €21.45179 |
| Shares in Issue: | 241.69m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | €22.80 | Automatic Execution |
14:24:16 - 15-Jun-26 |
| Buy* | 172 | €22.80 | Automatic Execution |
14:24:16 - 15-Jun-26 |
| Buy* | 55 | €22.60 | Automatic Execution |
14:20:08 - 15-Jun-26 |
| Sell* | 217 | €21.20 | Automatic Execution |
14:20:08 - 15-Jun-26 |
| Sell* | 476 | €21.312 | Ordinary |
13:58:02 - 15-Jun-26 |
| Sell* | 150 | €21.60 | Automatic Execution |
13:43:09 - 15-Jun-26 |
| Sell* | 30 | €21.30 | SI Trade |
13:10:31 - 15-Jun-26 |
| Sell* | 30 | €21.30 | SI Trade |
13:09:33 - 15-Jun-26 |
| Unknown* | 45 | €21.35452 | Currency Conversion Negotiated Trade |
12:05:03 - 15-Jun-26 |
| Sell* | 25 | €21.36 | SI Trade |
11:58:30 - 15-Jun-26 |
Glanbia (GLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:05 am | RNS | Result -Tirlán Equity Placement&Off MarketPurchase |
| 12th Jun 2026 7:00 am | RNS | RESULT OF SECONDARY SHARE SALE |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 5:06 pm | RNS | Tirlán Equity Placement and Off Market Purchase |
| 11th Jun 2026 5:06 pm | RNS | PROPOSED SECONDARY PLACING & DIRECTED BUYBACK |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
