| Price | €13.90 on 21-11-2025 at 19:40:06 |
|---|---|
| Change | €-0.55 -3.81% |
| Buy | €14.90 |
| Sell | €13.90 |
| Last Trade: | Unknown 345.00 at €14.21899 |
| Day's Volume: | 5,331 |
| Last Close: | €13.90 |
| Open: | €13.90 |
| ISIN: | IE0000669501 |
| Day's Range | €13.90 - €13.90 |
| 52wk Range: | €9.10 - €15.80 |
| Market Capitalisation: | €3.37b |
| VWAP: | €14.02874 |
| Shares in Issue: | 242.45m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 345 | €14.21899 | SI Trade Negotiated Trade |
17:13:47 - 21-Nov-25 |
| Unknown* | 1,082 | €14.18987 | SI Trade Negotiated Trade |
16:47:09 - 21-Nov-25 |
| Sell* | 500 | €14.18 | Negotiated Trade |
12:42:36 - 21-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
12:01:55 - 21-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
12:01:55 - 21-Nov-25 |
| Buy* | 4 | €13.30 | SI Trade |
12:01:55 - 21-Nov-25 |
| Buy* | 67 | €13.90 | Automatic Execution |
12:01:45 - 21-Nov-25 |
| Buy* | 131 | €13.90 | Automatic Execution |
12:01:45 - 21-Nov-25 |
| Buy* | 751 | €13.90 | Automatic Execution |
12:01:44 - 21-Nov-25 |
| Sell* | 250 | €13.90 | Automatic Execution |
12:01:44 - 21-Nov-25 |
Glanbia (GLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Glanbia CMD and New Medium-Term Targets |
| 5th Nov 2025 7:00 am | RNS | Third Quarter Interim Management Statement |
| 31st Oct 2025 8:45 am | RNS | Total Voting Rights |
| 20th Oct 2025 10:30 am | RNS | Sale of SlimFast UK |
| 3rd Oct 2025 3:45 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:03 am | RNS | RESULT OF SECONDARY SHARE SALE |
| 30th Sep 2025 4:48 pm | RNS | Statement on Equity Placement |
| 30th Sep 2025 4:43 pm | RNS | PROPOSED SECONDARY PLACING & TENDER OFFER |
| 30th Sep 2025 8:27 am | RNS | Total Voting Rights |
