| Price | €16.70 on 28-01-2026 at 17:15:01 |
|---|---|
| Change | €0.80 5.03% |
| Buy | €16.70 |
| Sell | €15.40 |
| Last Trade: | Unknown 15.00 at €15.91 |
| Day's Volume: | 194,705 |
| Last Close: | €16.70 |
| Open: | €16.10 |
| ISIN: | IE0000669501 |
| Day's Range | €16.10 - €16.70 |
| 52wk Range: | €9.10 - €16.70 |
| Market Capitalisation: | €4.05b |
| VWAP: | €16.37927 |
| Shares in Issue: | 242.45m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €15.91 | SI Trade Negotiated Trade |
17:13:02 - 28-Jan-26 |
| Unknown* | 82 | €15.90622 | SI Trade Negotiated Trade |
17:13:01 - 28-Jan-26 |
| Unknown* | 850 | €15.96704 | SI Trade Negotiated Trade |
17:13:00 - 28-Jan-26 |
| Buy* | 20 | €16.70 | Suspected BUY Trade |
16:35:09 - 28-Jan-26 |
| Buy* | 7 | €16.70 | Automatic Execution |
16:29:30 - 28-Jan-26 |
| Buy* | 7 | €16.70 | Automatic Execution |
16:28:15 - 28-Jan-26 |
| Buy* | 10 | €16.70 | Automatic Execution |
16:28:00 - 28-Jan-26 |
| Buy* | 38 | €16.70 | Automatic Execution |
16:28:00 - 28-Jan-26 |
| Buy* | 1 | €16.60 | SI Trade |
16:28:00 - 28-Jan-26 |
| Buy* | 2 | €16.60 | SI Trade |
16:28:00 - 28-Jan-26 |
Glanbia (GLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 2:08 pm | RNS | Publication of AGM Date |
| 12th Dec 2025 11:13 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 5:24 pm | RNS | Committee Changes |
| 19th Nov 2025 7:00 am | RNS | Glanbia CMD and New Medium-Term Targets |
| 5th Nov 2025 7:00 am | RNS | Third Quarter Interim Management Statement |
| 31st Oct 2025 8:45 am | RNS | Total Voting Rights |
| 20th Oct 2025 10:30 am | RNS | Sale of SlimFast UK |
| 3rd Oct 2025 3:45 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:03 am | RNS | RESULT OF SECONDARY SHARE SALE |
