Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €23.60 on 20-07-2026 at 16:55:10
Change €0.00 0%
Buy €24.20
Sell €22.00
Last Trade: Buy 289.00 at €23.02
Day's Volume: 3,500
Last Close: €23.10
Open: €24.00
ISIN: IE0000669501
Day's Range €23.60 - €24.00
52wk Range: €11.90 - €25.60
Market Capitalisation: €5.70b
VWAP: €22.84495
Shares in Issue: 241.69m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289 €23.02 SI Trade
Negotiated Trade
17:12:57 - 20-Jul-26
Buy* 145 €22.72 SI Trade
Negotiated Trade
17:12:51 - 20-Jul-26
Sell* 1 €22.78 SI Trade
16:16:09 - 20-Jul-26
Sell* 8 €22.78 SI Trade
16:16:08 - 20-Jul-26
Sell* 48 €22.20 Ordinary
16:03:41 - 20-Jul-26
Sell* 6 €22.74 SI Trade
16:00:11 - 20-Jul-26
Buy* 41 €23.80 SI Trade
15:59:04 - 20-Jul-26
Sell* 5 €23.60 Automatic Execution
15:59:04 - 20-Jul-26
Sell* 4 €23.80 Automatic Execution
15:59:04 - 20-Jul-26
Unknown* 0 €22.00 SI Trade
15:58:04 - 20-Jul-26
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 23.10 23.10 23.10 23.10 11,122
16th Jul 2026 (Thu) 23.00 24.20 22.80 23.10 7,191
15th Jul 2026 (Wed) 23.40 24.20 23.40 23.10 47,503
14th Jul 2026 (Tue) 23.60 23.80 23.40 23.40 137,982
13th Jul 2026 (Mon) 24.60 24.60 24.60 24.60 89,229
10th Jul 2026 (Fri) 24.00 24.60 24.00 24.60 224,893
9th Jul 2026 (Thu) 24.60 24.60 24.60 24.60 45,553
8th Jul 2026 (Wed) 23.20 24.60 23.20 24.60 15,681
7th Jul 2026 (Tue) 23.20 23.20 23.20 23.20 17,161
6th Jul 2026 (Mon) 25.00 25.60 24.80 25.60 11,667
3rd Jul 2026 (Fri) 24.60 24.60 24.60 24.60 9,659
2nd Jul 2026 (Thu) 23.80 24.00 23.80 24.00 37,572
1st Jul 2026 (Wed) 24.40 24.80 24.40 24.60 39,673
30th Jun 2026 (Tue) 24.20 24.80 24.00 24.80 4,800
29th Jun 2026 (Mon) 23.80 24.20 23.80 24.20 38,048
26th Jun 2026 (Fri) 23.60 24.20 23.60 24.20 144,363
25th Jun 2026 (Thu) 23.60 24.20 23.40 24.20 13,065
24th Jun 2026 (Wed) 23.40 24.20 23.40 23.20 154,740
23rd Jun 2026 (Tue) 22.60 22.60 22.20 23.20 20,874
22nd Jun 2026 (Mon) 22.20 22.60 22.00 22.00 489,876
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
17th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 7:00 am RNS Transaction in Own Shares
14th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 7:00 am RNS Transaction in Own Shares
8th Jul 2026 7:00 am RNS Transaction in Own Shares
7th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

LONDON BROKER RATINGS: Bank of America raises Imperial Brands to 'buy'

15th Jul 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Antofagasta production steady; Barratt's new buyback

15th Jul 2026 08:01

(Alliance News) - Antofagasta keeps annual production guidance unchanged despite lower first-half copper output, while Barratt Redrow launches a GBP400 million shareholder return programme. Read More

LONDON BROKER RATINGS: UBS, RBC and Citi cut easyJet; UBS lowers Mondi

30th Jun 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

Tirlan Co-Operative Society sells EUR258 million in Glanbia shares

12th Jun 2026 09:00

(Alliance News) - Tirlan Co-Operative Society Ltd on Friday said it sold a 5% stake in Glanbia PLC in a placing to institutional investors and back to the company. Read More

See more Glanbia news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered