Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €24.20 on 10-08-2026 at 17:45:07
Change €0.00 0%
Buy €24.20
Sell €23.00
Last Trade: Unknown 86.00 at €24.00
Day's Volume: 6,320
Last Close: €24.20
Open: €23.00
ISIN: IE0000669501
Day's Range €23.00 - €24.20
52wk Range: €11.90 - €25.60
Market Capitalisation: €5.85b
VWAP: €23.89157
Shares in Issue: 241.69m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 €24.00 SI Trade
Negotiated Trade
17:12:39 - 10-Aug-26
Unknown* 687 €24.02108 SI Trade
Negotiated Trade
17:12:31 - 10-Aug-26
Buy* 4 €24.20 Suspected BUY Trade
16:35:16 - 10-Aug-26
Buy* 1 €24.20 SI Trade
16:29:28 - 10-Aug-26
Unknown* 0 €24.20 SI Trade
16:29:28 - 10-Aug-26
Unknown* 0 €24.20 SI Trade
16:29:28 - 10-Aug-26
Buy* 45 €24.20 Automatic Execution
16:29:28 - 10-Aug-26
Unknown* 1 €23.18567 Currency Conversion
Negotiated Trade
15:55:08 - 10-Aug-26
Unknown* 1 €24.09326 Currency Conversion
Negotiated Trade
15:15:38 - 10-Aug-26
Buy* 7 €24.12 SI Trade
12:47:15 - 10-Aug-26
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 24.20 24.20 24.20 24.20 907,814
6th Aug 2026 (Thu) 23.60 23.60 23.60 23.60 15,442
5th Aug 2026 (Wed) 24.20 24.20 23.10 23.10 16,693
4th Aug 2026 (Tue) 22.40 24.20 22.20 24.20 16,196
3rd Aug 2026 (Mon) 23.10 23.10 23.10 23.10 3,973
31st Jul 2026 (Fri) 22.80 22.80 22.60 23.10 2,909
30th Jul 2026 (Thu) 23.10 23.50 23.10 23.50 48,249
29th Jul 2026 (Wed) 23.00 23.00 22.60 23.10 199,989
28th Jul 2026 (Tue) 23.10 23.10 23.10 23.10 20,523
27th Jul 2026 (Mon) 23.10 23.10 23.10 23.10 1,623
24th Jul 2026 (Fri) 23.10 23.10 23.10 23.10 1,032
23rd Jul 2026 (Thu) 23.20 23.20 23.10 23.10 15,662
22nd Jul 2026 (Wed) 22.80 24.00 22.80 23.20 18,136
21st Jul 2026 (Tue) 23.00 23.00 22.60 23.10 17,492
20th Jul 2026 (Mon) 24.00 24.00 23.60 23.10 3,500
17th Jul 2026 (Fri) 23.10 23.10 23.10 23.10 11,122
16th Jul 2026 (Thu) 23.00 24.20 22.80 23.10 7,191
15th Jul 2026 (Wed) 23.40 24.20 23.40 23.10 47,503
14th Jul 2026 (Tue) 23.60 23.80 23.40 23.40 137,982
13th Jul 2026 (Mon) 24.60 24.60 24.60 24.60 89,229
10th Jul 2026 (Fri) 24.00 24.60 24.00 24.60 224,893
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
6th Aug 2026 7:00 am RNS Glanbia Half Year 2026 Results
31st Jul 2026 8:55 am RNS Total Voting Rights
20th Jul 2026 7:00 am RNS Transaction in Own Shares
17th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 7:00 am RNS Transaction in Own Shares
14th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Glanbia reports "strong performance" with revenue, earnings growth

6th Aug 2026 12:47

(Alliance News) - Glanbia PLC on Thursday reported increased interim profit and revenue, and upgraded its full-year growth estimates, as well as raising the dividend. Read More

LONDON BROKER RATINGS: Bank of America raises Imperial Brands to 'buy'

15th Jul 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Antofagasta production steady; Barratt's new buyback

15th Jul 2026 08:01

(Alliance News) - Antofagasta keeps annual production guidance unchanged despite lower first-half copper output, while Barratt Redrow launches a GBP400 million shareholder return programme. Read More

LONDON BROKER RATINGS: UBS, RBC and Citi cut easyJet; UBS lowers Mondi

30th Jun 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Glanbia news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered