Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €22.60 on 24-08-2026 at 18:35:07
Change €0.00 0%
Buy €22.60
Sell €22.00
Last Trade: Unknown 169.00 at €22.29
Day's Volume: 7,247
Last Close: €22.60
Open: €22.40
ISIN: IE0000669501
Day's Range €22.40 - €22.60
52wk Range: €13.20 - €25.60
Market Capitalisation: €5.46b
VWAP: €22.40906
Shares in Issue: 241.69m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 €22.29 SI Trade
Negotiated Trade
17:12:33 - 24-Aug-26
Buy* 2,500 €22.36 Ordinary
16:49:22 - 24-Aug-26
Buy* 16 €22.60 Suspected BUY Trade
16:35:09 - 24-Aug-26
Buy* 5 €22.47 SI Trade
16:24:41 - 24-Aug-26
Buy* 4 €22.42 SI Trade
16:18:31 - 24-Aug-26
Buy* 110 €22.44 SI Trade
15:54:56 - 24-Aug-26
Buy* 26 €22.44 SI Trade
15:45:03 - 24-Aug-26
Unknown* 1 €22.57741 Currency Conversion
Negotiated Trade
15:13:23 - 24-Aug-26
Buy* 274 €22.40 SI Trade
15:09:40 - 24-Aug-26
Buy* 2,084 €22.40 SI Trade
15:09:40 - 24-Aug-26
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 22.20 23.00 22.20 22.60 59,972
20th Aug 2026 (Thu) 22.80 22.80 22.00 22.20 35,661
19th Aug 2026 (Wed) 23.00 23.20 22.00 23.20 60,401
18th Aug 2026 (Tue) 24.20 24.20 22.80 23.00 3,375
17th Aug 2026 (Mon) 23.00 23.20 22.20 22.20 4,075
14th Aug 2026 (Fri) 23.00 23.20 23.00 23.20 21,328
13th Aug 2026 (Thu) 23.60 23.60 23.60 23.60 10,983
12th Aug 2026 (Wed) 23.60 24.20 23.20 23.60 30,677
11th Aug 2026 (Tue) 24.20 24.20 24.20 24.20 37,292
10th Aug 2026 (Mon) 23.00 24.20 23.00 24.20 6,320
7th Aug 2026 (Fri) 24.20 24.20 24.20 24.20 907,814
6th Aug 2026 (Thu) 23.60 23.60 23.60 23.60 15,442
5th Aug 2026 (Wed) 24.20 24.20 23.10 23.10 16,693
4th Aug 2026 (Tue) 22.40 24.20 22.20 24.20 16,196
3rd Aug 2026 (Mon) 23.10 23.10 23.10 23.10 3,973
31st Jul 2026 (Fri) 22.80 22.80 22.60 23.10 2,909
30th Jul 2026 (Thu) 23.10 23.50 23.10 23.50 48,249
29th Jul 2026 (Wed) 23.00 23.00 22.60 23.10 199,989
28th Jul 2026 (Tue) 23.10 23.10 23.10 23.10 20,523
27th Jul 2026 (Mon) 23.10 23.10 23.10 23.10 1,623
24th Jul 2026 (Fri) 23.10 23.10 23.10 23.10 1,032
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
11th Aug 2026 3:02 pm RNS Director/PDMR Shareholding
6th Aug 2026 7:00 am RNS Glanbia Half Year 2026 Results
31st Jul 2026 8:55 am RNS Total Voting Rights
20th Jul 2026 7:00 am RNS Transaction in Own Shares
17th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 7:00 am RNS Transaction in Own Shares
14th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

DIRECTOR DEALINGS: Glanbia CFO banks EUR600,000; Hikma non-exec buys

12th Aug 2026 13:09

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Glanbia reports "strong performance" with revenue, earnings growth

6th Aug 2026 12:47

(Alliance News) - Glanbia PLC on Thursday reported increased interim profit and revenue, and upgraded its full-year growth estimates, as well as raising the dividend. Read More

LONDON BROKER RATINGS: Bank of America raises Imperial Brands to 'buy'

15th Jul 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Glanbia news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered