| Price | €18.80 on 05-10-2026 at 18:35:10 |
|---|---|
| Change | €0.30 1.58% |
| Buy | €19.80 |
| Sell | €18.80 |
| Last Trade: | Unknown 139,813.00 at €19.07 |
| Day's Volume: | 148,740 |
| Last Close: | €19.30 |
| Open: | €19.00 |
| ISIN: | IE0000669501 |
| Day's Range | €18.80 - €19.10 |
| 52wk Range: | €13.50 - €25.60 |
| Market Capitalisation: | €4.54b |
| VWAP: | €19.06569 |
| Shares in Issue: | 241.69m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139,813 | €19.07 | Negotiated Trade OTC Trade |
16:50:24 - 05-Oct-26 |
| Unknown* | 0 | €18.80 | SI Trade |
16:29:56 - 05-Oct-26 |
| Unknown* | 0 | €19.80 | SI Trade |
16:29:56 - 05-Oct-26 |
| Unknown* | 0 | €19.70 | SI Trade |
16:20:41 - 05-Oct-26 |
| Sell* | 4 | €18.80 | Automatic Execution |
16:20:41 - 05-Oct-26 |
| Sell* | 24 | €18.845 | Ordinary |
16:09:35 - 05-Oct-26 |
| Sell* | 5 | €18.995 | SI Trade |
15:28:54 - 05-Oct-26 |
| Sell* | 30 | €19.00 | Negotiated Trade |
15:20:59 - 05-Oct-26 |
| Buy* | 1 | €19.70 | SI Trade |
14:22:55 - 05-Oct-26 |
| Unknown* | 0 | €19.70 | SI Trade |
14:22:55 - 05-Oct-26 |
Glanbia (GLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Glanbia appoints Wendy ChangSmith as CFO Designate |
| 11th Aug 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 7:00 am | RNS | Glanbia Half Year 2026 Results |
| 31st Jul 2026 8:55 am | RNS | Total Voting Rights |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |