| Price | €14.90 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | €-0.70 -4.61% |
| Buy | €15.10 |
| Sell | €13.90 |
| Last Trade: | Unknown 122.00 at €14.62 |
| Day's Volume: | 9,416 |
| Last Close: | €14.50 |
| Open: | €14.90 |
| ISIN: | IE0000669501 |
| Day's Range | €14.80 - €14.90 |
| 52wk Range: | €9.10 - €15.80 |
| Market Capitalisation: | €3.61b |
| VWAP: | €14.57669 |
| Shares in Issue: | 242.45m |
Sector: Food Products
Glanbia (GLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | €14.62 | SI Trade Negotiated Trade |
17:13:35 - 12-Dec-25 |
| Unknown* | 718 | €14.64334 | SI Trade Negotiated Trade |
17:13:25 - 12-Dec-25 |
| Buy* | 50 | €14.59 | SI Trade |
16:27:50 - 12-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
16:23:02 - 12-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
16:23:02 - 12-Dec-25 |
| Buy* | 6 | €15.10 | SI Trade |
16:23:02 - 12-Dec-25 |
| Buy* | 44 | €14.59 | SI Trade |
16:16:56 - 12-Dec-25 |
| Buy* | 62 | €14.60 | SI Trade |
16:10:37 - 12-Dec-25 |
| Buy* | 27 | €14.58 | SI Trade |
15:59:03 - 12-Dec-25 |
| Buy* | 15 | €14.58 | SI Trade |
15:59:03 - 12-Dec-25 |
Glanbia (GLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:13 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 5:24 pm | RNS | Committee Changes |
| 19th Nov 2025 7:00 am | RNS | Glanbia CMD and New Medium-Term Targets |
| 5th Nov 2025 7:00 am | RNS | Third Quarter Interim Management Statement |
| 31st Oct 2025 8:45 am | RNS | Total Voting Rights |
| 20th Oct 2025 10:30 am | RNS | Sale of SlimFast UK |
| 3rd Oct 2025 3:45 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:03 am | RNS | RESULT OF SECONDARY SHARE SALE |
| 30th Sep 2025 4:48 pm | RNS | Statement on Equity Placement |
