Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €12.60 on 01-08-2025 at 18:50:06
Change €-0.60 -4.55%
Buy €13.20
Sell €12.60
Last Trade: Buy 1,206.00 at €12.68663
Day's Volume: 25,083
Last Close: €12.60
Open: €12.60
ISIN: IE0000669501
Day's Range €12.60 - €12.60
52wk Range: €9.10 - €18.40
Market Capitalisation: €3.17b
VWAP: €12.73613
Shares in Issue: 251.62m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,206 €12.68663 SI Trade
Negotiated Trade
17:14:16 - 01-Aug-25
Buy* 844 €12.75751 SI Trade
Negotiated Trade
17:14:11 - 01-Aug-25
Sell* 88 €12.60 Uncrossing Trade
16:35:09 - 01-Aug-25
Unknown* 0 €12.60 SI Trade
16:28:00 - 01-Aug-25
Unknown* 0 €13.20 SI Trade
16:28:00 - 01-Aug-25
Sell* 208 €12.725 SI Trade
16:07:03 - 01-Aug-25
Sell* 215 €12.725 SI Trade
16:07:03 - 01-Aug-25
Sell* 157 €12.655 SI Trade
16:06:16 - 01-Aug-25
Sell* 180 €12.655 SI Trade
16:06:16 - 01-Aug-25
Sell* 30 €12.60 Ordinary
16:00:38 - 01-Aug-25
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 12.60 12.60 12.60 12.60 25,083
31st Jul 2025 (Thu) 13.20 13.20 13.20 13.20 7,552
30th Jul 2025 (Wed) 13.20 13.20 13.20 12.90 29,506
29th Jul 2025 (Tue) 12.60 12.60 12.60 12.60 47,422
28th Jul 2025 (Mon) 12.90 12.90 12.90 13.00 9,163
25th Jul 2025 (Fri) 13.10 13.20 13.10 13.00 10,884
24th Jul 2025 (Thu) 13.20 13.30 13.20 13.30 89,198
23rd Jul 2025 (Wed) 13.20 13.30 13.00 13.00 9,272
22nd Jul 2025 (Tue) 12.80 12.80 12.80 12.80 22,451
21st Jul 2025 (Mon) 12.90 12.90 12.80 12.80 45,215
18th Jul 2025 (Fri) 12.80 12.80 12.80 12.85 16,328
17th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 3,293
16th Jul 2025 (Wed) 12.50 12.50 12.50 12.90 3,822
15th Jul 2025 (Tue) 12.50 12.50 12.50 12.50 2,733
14th Jul 2025 (Mon) 12.75 12.85 12.75 12.85 2,776
11th Jul 2025 (Fri) 12.85 12.85 12.75 12.75 55,749
10th Jul 2025 (Thu) 12.85 12.85 12.85 12.85 6,729
9th Jul 2025 (Wed) 12.85 12.85 12.85 12.85 12,345
8th Jul 2025 (Tue) 12.85 12.85 12.85 12.85 61,356
7th Jul 2025 (Mon) 12.80 12.80 12.80 12.85 47,346
4th Jul 2025 (Fri) 12.50 12.85 12.50 12.85 14,612
3rd Jul 2025 (Thu) 13.00 13.00 12.50 12.50 22,156
2nd Jul 2025 (Wed) 13.10 13.10 12.50 12.50 98,048
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 3:37 pm RNS Total Voting Rights
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS Transaction in Own Shares
25th Jul 2025 7:00 am RNS Transaction in Own Shares
24th Jul 2025 7:00 am RNS Transaction in Own Shares
23rd Jul 2025 7:00 am RNS Transaction in Own Shares
22nd Jul 2025 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

IN BRIEF: Glanbia starts second half of EUR100 million share buyback

4th Jun 2025 10:46

Glanbia PLC - Kilkenny, Ireland-based sports nutrition company - Launches a new share buyback programme worth up to EUR50 million. This follows a previous EUR50 million programme that finished on Monday. The buyback is the second half of a EUR100 million programme announced in February. Like the first tranche, the second will be run by broker J&E Davy. It will be completed by the end of 2025. Read More

IN BRIEF: Glanbia completes EUR50 million Dublin buyback

2nd Jun 2025 13:34

Glanbia PLC - Kilkenny, Ireland-based sports nutrition company - Announces the completion of its EUR50 million share buyback programme, which it formally commenced on December 16. Between this date and Friday, May 30, it repurchased 4.1 million shares in Dublin at an average price of EUR12.28 each. Glanbia first announced the buyback on November 6, with Chief Executive Officer Hugh McGuire saying the move reflected "our strong cash flows and balance sheet position further increasing our returns to shareholders". Read More

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Glanbia news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered