Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Price

Price €14.50 on 14-10-2025 at 12:35:05
Change €0.40 2.84%
Buy €14.60
Sell €14.30
Last Trade: Buy 193.00 at €14.50
Day's Volume: 277
Last Close: €14.10
Open: €14.50
ISIN: IE0000669501
Day's Range €14.50 - €14.50
52wk Range: €9.10 - €16.48
Market Capitalisation: €3.52b
VWAP: €14.5149
Shares in Issue: 242.45m

Sector: Food Products

Glanbia (GLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 193 €14.50 Automatic Execution
12:59:34 - 14-Oct-25
Buy* 7 €14.50 Automatic Execution
12:53:21 - 14-Oct-25
Unknown* 12 €14.55194 Currency Conversion
Negotiated Trade
12:24:26 - 14-Oct-25
Unknown* 22 €14.55194 Currency Conversion
Negotiated Trade
12:24:24 - 14-Oct-25
Unknown* 2 €14.55194 Currency Conversion
Negotiated Trade
12:24:23 - 14-Oct-25
Unknown* 40 €14.55194 Currency Conversion
Negotiated Trade
12:24:23 - 14-Oct-25
Unknown* 0 €14.50 SI Trade
11:15:04 - 14-Oct-25
Unknown* 1 €14.68037 Currency Conversion
Negotiated Trade
09:40:16 - 14-Oct-25
Unknown* 509 €14.14037 SI Trade
Negotiated Trade
17:13:27 - 13-Oct-25
Unknown* 2,580 €14.22667 SI Trade
Negotiated Trade
17:13:25 - 13-Oct-25
See more Glanbia trades

Glanbia (GLB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 14.10 14.10 14.10 14.10 153,425
10th Oct 2025 (Fri) 14.20 14.20 13.90 14.10 22,754
9th Oct 2025 (Thu) 13.70 14.00 13.70 14.00 32,717
8th Oct 2025 (Wed) 13.80 13.80 13.70 13.70 18,202
7th Oct 2025 (Tue) 13.80 13.80 13.80 13.80 12,011
6th Oct 2025 (Mon) 14.20 14.20 13.90 13.90 6,050
3rd Oct 2025 (Fri) 13.40 14.20 13.40 14.20 27,058
2nd Oct 2025 (Thu) 13.70 14.10 13.70 14.00 6,257
1st Oct 2025 (Wed) 13.80 13.80 13.20 13.20 18,123
30th Sep 2025 (Tue) 14.20 14.20 14.00 14.30 48,017
29th Sep 2025 (Mon) 14.20 14.20 14.20 14.20 7,104
26th Sep 2025 (Fri) 13.70 14.20 13.70 14.20 3,196
25th Sep 2025 (Thu) 14.10 14.10 13.70 13.70 20,183
24th Sep 2025 (Wed) 14.10 14.70 14.10 14.20 9,030
23rd Sep 2025 (Tue) 14.20 14.20 14.20 14.20 54,309
22nd Sep 2025 (Mon) 13.70 13.70 13.70 13.70 21,984
19th Sep 2025 (Fri) 13.70 13.70 13.70 13.70 397,388
18th Sep 2025 (Thu) 14.00 14.00 14.00 14.10 952
17th Sep 2025 (Wed) 13.90 14.50 13.90 14.50 118,041
16th Sep 2025 (Tue) 14.00 14.00 13.90 13.90 34,116
15th Sep 2025 (Mon) 13.90 14.00 13.60 13.90 17,651
See more Glanbia price history

Glanbia (GLB) Regulatory News

Date Source Headline
3rd Oct 2025 3:45 pm RNS Holding(s) in Company
1st Oct 2025 7:30 am RNS Transaction in Own Shares
1st Oct 2025 7:03 am RNS RESULT OF SECONDARY SHARE SALE
30th Sep 2025 4:48 pm RNS Statement on Equity Placement
30th Sep 2025 4:43 pm RNS PROPOSED SECONDARY PLACING & TENDER OFFER
30th Sep 2025 8:27 am RNS Total Voting Rights
22nd Sep 2025 7:00 am RNS Completion of Buyback
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
19th Sep 2025 7:00 am RNS Transaction in Own Shares
18th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Glanbia regulatory news

Glanbia (GLB) Share News

UPDATE: Tirlan remains "strong supporter" Glanbia after 7% stake sale

1st Oct 2025 08:58

Glanbia PLC - Kilkenny, Ireland-based sports nutrition company - Tirlan Co-operative Society Ltd sells 17.0 million Glanbia shares, as planned, to finance the repurchase of EUR250 million in Tirlan bonds. The shares, representing a 6.8% stake, are sold at EUR13.55 per share, raising EUR230.4 million gross. The share sale to institutional investors is conducted as an accelerated bookbuild led by Goodbody Stockbrokers and J&E Davy. As part of the share sale by Tirlan, Glanbia buys back 7.4 million of the shares, or a 2.9% stake, at the EUR13.55 offer price, for a total of EUR100.0 million, as part of its share buyback programme. It will cancel the repurchased shares. Tirlan retains 43.5 million Glanbia shares - just under an 18% stake following the share cancellations - and remains the largest equity investor in Glanbia. Tirlan says it "continues to be a strong supporter" of Glanbia's strategy. Read More

LONDON BRIEFING: Diversified Energy to move primary listing to US

1st Oct 2025 07:57

(Alliance News) - Diversified Energy plans to move its primary listing to New York, Greggs reports slower sales while James Halstead's earnings fall. Read More

IN BRIEF: Tirlan Co-op to sell 7% Glanbia stake to company, investors

1st Oct 2025 07:05

Glanbia PLC - Kilkenny, Ireland-based sports nutrition company - Tirlan Co-operative Society Ltd plans to sell up to 17.0 million Glanbia shares, a 7% stake, to finance the repurchase of EUR250 million in Trilan bonds, Glanbia announces after the London market close on Tuesday. The share sale is being conducted as an accelerated bookbuild led by Goodbody Stockbrokers and J&E Davy. Glanbia will participate by purchasing up to 45% of the shares on offer, spending up to EUR100 million, as part of its share buyback programme. The 17 million shares are worth about EUR238.2 million at Tuesday's closing price. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

IN BRIEF: Glanbia completes second half of EUR100 million buyback

22nd Sep 2025 10:00

Glanbia PLC - Kilkenny, Ireland-based sports nutrition company - Finishes EUR50 million share buyback scheme commenced on June 4. Notes that the programme was carried out under the EUR100 million buyback authority, reported in February this year. Glanbia completed the first half of the scheme in June. Says broker J&E Davy repurchased a total of 3.8 million shares on Euronext Dublin, in the second half of the programme, with an average purchase price of EUR13.14. Read More

See more Glanbia news
FTSE 100 Latest
Value9,401.29
Change-41.58

Login to your account

Forgot Password?

Not Registered