| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 18.50 | 19.10 | 18.40 | 18.75 | 94,325 |
| 18th Sep 2026 (Fri) | 19.80 | 19.90 | 18.70 | 19.90 | 209,123 |
| 17th Sep 2026 (Thu) | 21.20 | 21.80 | 19.80 | 19.80 | 16,227 |
| 16th Sep 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 19,715 |
| 15th Sep 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 39,660 |
| 14th Sep 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.80 | 9,558 |
| 11th Sep 2026 (Fri) | 21.60 | 22.00 | 21.60 | 22.00 | 25,866 |
| 10th Sep 2026 (Thu) | 22.00 | 22.20 | 21.60 | 21.60 | 24,125 |
| 9th Sep 2026 (Wed) | 22.40 | 23.00 | 22.00 | 22.00 | 60,167 |
| 8th Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 39,562 |
| 7th Sep 2026 (Mon) | 21.80 | 22.80 | 21.80 | 22.10 | 3,276 |
| 4th Sep 2026 (Fri) | 22.00 | 22.80 | 21.80 | 22.80 | 7,250 |
| 3rd Sep 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.60 | 14,867 |
| 2nd Sep 2026 (Wed) | 22.20 | 23.00 | 22.20 | 23.00 | 16,783 |
| 1st Sep 2026 (Tue) | 21.80 | 22.80 | 21.80 | 22.80 | 8,174 |
| 31st Aug 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 28th Aug 2026 (Fri) | 22.20 | 22.40 | 22.20 | 22.40 | 376,032 |
| 27th Aug 2026 (Thu) | 23.00 | 23.00 | 22.40 | 22.70 | 2,323 |
| 26th Aug 2026 (Wed) | 22.80 | 23.20 | 22.80 | 23.20 | 169,213 |
| 25th Aug 2026 (Tue) | 22.60 | 23.20 | 22.60 | 22.80 | 6,242 |
| 24th Aug 2026 (Mon) | 22.40 | 22.60 | 22.40 | 22.60 | 7,247 |
| 21st Aug 2026 (Fri) | 22.20 | 23.00 | 22.20 | 22.60 | 59,972 |
| 20th Aug 2026 (Thu) | 22.80 | 22.80 | 22.00 | 22.20 | 35,661 |
| 19th Aug 2026 (Wed) | 23.00 | 23.20 | 22.00 | 23.20 | 60,401 |
| 18th Aug 2026 (Tue) | 24.20 | 24.20 | 22.80 | 23.00 | 3,375 |
| 17th Aug 2026 (Mon) | 23.00 | 23.20 | 22.20 | 22.20 | 4,075 |
| 14th Aug 2026 (Fri) | 23.00 | 23.20 | 23.00 | 23.20 | 21,328 |
| 13th Aug 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 10,983 |
| 12th Aug 2026 (Wed) | 23.60 | 24.20 | 23.20 | 23.60 | 30,677 |
| 11th Aug 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 37,292 |
| 10th Aug 2026 (Mon) | 23.00 | 24.20 | 23.00 | 24.20 | 6,320 |
| 7th Aug 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 907,814 |
| 6th Aug 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 15,442 |
| 5th Aug 2026 (Wed) | 24.20 | 24.20 | 23.10 | 23.10 | 16,693 |
| 4th Aug 2026 (Tue) | 22.40 | 24.20 | 22.20 | 24.20 | 16,196 |
| 3rd Aug 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 3,973 |
| 31st Jul 2026 (Fri) | 22.80 | 22.80 | 22.60 | 23.10 | 2,909 |
| 30th Jul 2026 (Thu) | 23.10 | 23.50 | 23.10 | 23.50 | 48,249 |
| 29th Jul 2026 (Wed) | 23.00 | 23.00 | 22.60 | 23.10 | 199,989 |
| 28th Jul 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 20,523 |
| 27th Jul 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 1,623 |
| 24th Jul 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 1,032 |
| 23rd Jul 2026 (Thu) | 23.20 | 23.20 | 23.10 | 23.10 | 15,662 |
| 22nd Jul 2026 (Wed) | 22.80 | 24.00 | 22.80 | 23.20 | 18,136 |