| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 22.20 | 22.20 | 21.40 | 21.10 | 1,390 |
| 4th Jun 2026 (Thu) | 21.40 | 21.90 | 21.40 | 21.90 | 134,875 |
| 3rd Jun 2026 (Wed) | 21.80 | 22.20 | 21.40 | 21.40 | 63,693 |
| 2nd Jun 2026 (Tue) | 21.60 | 21.80 | 21.20 | 21.80 | 137,285 |
| 1st Jun 2026 (Mon) | 20.80 | 21.60 | 20.80 | 21.60 | 85,260 |
| 29th May 2026 (Fri) | 20.80 | 20.80 | 20.80 | 21.20 | 43,993 |
| 28th May 2026 (Thu) | 21.20 | 21.20 | 21.00 | 21.00 | 266,349 |
| 27th May 2026 (Wed) | 20.80 | 21.20 | 20.60 | 21.20 | 242,072 |
| 26th May 2026 (Tue) | 20.40 | 20.80 | 20.40 | 20.40 | 12,914 |
| 25th May 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 22nd May 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 26,877 |
| 21st May 2026 (Thu) | 20.30 | 20.40 | 20.30 | 20.40 | 42,742 |
| 20th May 2026 (Wed) | 21.10 | 21.10 | 20.30 | 20.30 | 781,901 |
| 19th May 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.10 | 13,550 |
| 18th May 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.50 | 54,348 |
| 15th May 2026 (Fri) | 20.00 | 20.50 | 20.00 | 20.50 | 26,353 |
| 14th May 2026 (Thu) | 20.00 | 20.80 | 19.90 | 20.00 | 93,452 |
| 13th May 2026 (Wed) | 19.70 | 19.70 | 19.00 | 19.00 | 15,504 |
| 12th May 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 2,706 |
| 11th May 2026 (Mon) | 19.60 | 19.60 | 19.40 | 19.40 | 59,853 |
| 8th May 2026 (Fri) | 19.39 | 19.44 | 19.39 | 19.44 | 165,515 |
| 7th May 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.39 | 136,207 |
| 6th May 2026 (Wed) | 19.30 | 20.10 | 19.30 | 20.10 | 276,359 |
| 5th May 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 189,099 |
| 4th May 2026 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 1st May 2026 (Fri) | 18.70 | 18.70 | 18.70 | 19.35 | 429 |
| 30th Apr 2026 (Thu) | 18.40 | 19.84 | 18.40 | 18.70 | 65,783 |
| 29th Apr 2026 (Wed) | 17.80 | 19.70 | 17.66 | 18.40 | 93,699 |
| 28th Apr 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.15 | 38,959 |
| 27th Apr 2026 (Mon) | 16.52 | 16.52 | 16.50 | 16.50 | 99,237 |
| 24th Apr 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.16 | 10,338 |
| 23rd Apr 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 25,097 |
| 22nd Apr 2026 (Wed) | 16.74 | 16.74 | 16.74 | 17.15 | 14,555 |
| 21st Apr 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 16,415 |
| 20th Apr 2026 (Mon) | 17.14 | 17.15 | 17.14 | 17.15 | 22,557 |
| 17th Apr 2026 (Fri) | 17.28 | 17.28 | 17.00 | 17.14 | 19,567 |
| 16th Apr 2026 (Thu) | 16.50 | 16.90 | 16.50 | 16.90 | 26,879 |
| 15th Apr 2026 (Wed) | 16.88 | 16.88 | 16.50 | 16.50 | 310,207 |
| 14th Apr 2026 (Tue) | 17.25 | 17.29 | 17.25 | 17.29 | 83,571 |
| 13th Apr 2026 (Mon) | 16.50 | 17.25 | 16.50 | 17.25 | 17,716 |
| 10th Apr 2026 (Fri) | 17.70 | 17.70 | 16.50 | 16.50 | 62,903 |
| 9th Apr 2026 (Thu) | 17.28 | 17.28 | 17.28 | 17.28 | 165,154 |
| 8th Apr 2026 (Wed) | 17.52 | 17.68 | 17.52 | 17.28 | 61,734 |