| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 23.60 | 24.20 | 23.60 | 24.20 | 144,363 |
| 25th Jun 2026 (Thu) | 23.60 | 24.20 | 23.40 | 24.20 | 13,065 |
| 24th Jun 2026 (Wed) | 23.40 | 24.20 | 23.40 | 23.20 | 154,740 |
| 23rd Jun 2026 (Tue) | 22.60 | 22.60 | 22.20 | 23.20 | 20,874 |
| 22nd Jun 2026 (Mon) | 22.20 | 22.60 | 22.00 | 22.00 | 489,876 |
| 19th Jun 2026 (Fri) | 21.40 | 22.60 | 21.40 | 22.60 | 796,483 |
| 18th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 59,626 |
| 17th Jun 2026 (Wed) | 21.80 | 21.80 | 20.60 | 21.00 | 62,511 |
| 16th Jun 2026 (Tue) | 22.20 | 22.20 | 21.00 | 22.00 | 25,055 |
| 15th Jun 2026 (Mon) | 21.40 | 22.80 | 21.20 | 20.90 | 47,184 |
| 12th Jun 2026 (Fri) | 22.80 | 23.00 | 22.00 | 22.10 | 343,032 |
| 11th Jun 2026 (Thu) | 22.20 | 22.20 | 22.20 | 21.90 | 33,264 |
| 10th Jun 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 86,101 |
| 9th Jun 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 16,843 |
| 8th Jun 2026 (Mon) | 21.20 | 21.60 | 21.20 | 21.20 | 210,786 |
| 5th Jun 2026 (Fri) | 22.20 | 22.20 | 21.40 | 21.10 | 1,390 |
| 4th Jun 2026 (Thu) | 21.40 | 21.90 | 21.40 | 21.90 | 134,875 |
| 3rd Jun 2026 (Wed) | 21.80 | 22.20 | 21.40 | 21.40 | 63,693 |
| 2nd Jun 2026 (Tue) | 21.60 | 21.80 | 21.20 | 21.80 | 137,285 |
| 1st Jun 2026 (Mon) | 20.80 | 21.60 | 20.80 | 21.60 | 85,260 |
| 29th May 2026 (Fri) | 20.80 | 20.80 | 20.80 | 21.20 | 43,993 |
| 28th May 2026 (Thu) | 21.20 | 21.20 | 21.00 | 21.00 | 266,349 |
| 27th May 2026 (Wed) | 20.80 | 21.20 | 20.60 | 21.20 | 242,072 |
| 26th May 2026 (Tue) | 20.40 | 20.80 | 20.40 | 20.40 | 12,914 |
| 25th May 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 22nd May 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 26,877 |
| 21st May 2026 (Thu) | 20.30 | 20.40 | 20.30 | 20.40 | 42,742 |
| 20th May 2026 (Wed) | 21.10 | 21.10 | 20.30 | 20.30 | 781,901 |
| 19th May 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.10 | 13,550 |
| 18th May 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.50 | 54,348 |
| 15th May 2026 (Fri) | 20.00 | 20.50 | 20.00 | 20.50 | 26,353 |
| 14th May 2026 (Thu) | 20.00 | 20.80 | 19.90 | 20.00 | 93,452 |
| 13th May 2026 (Wed) | 19.70 | 19.70 | 19.00 | 19.00 | 15,504 |
| 12th May 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 2,706 |
| 11th May 2026 (Mon) | 19.60 | 19.60 | 19.40 | 19.40 | 59,853 |
| 8th May 2026 (Fri) | 19.39 | 19.44 | 19.39 | 19.44 | 165,515 |
| 7th May 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.39 | 136,207 |
| 6th May 2026 (Wed) | 19.30 | 20.10 | 19.30 | 20.10 | 276,359 |
| 5th May 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 189,099 |
| 4th May 2026 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 1st May 2026 (Fri) | 18.70 | 18.70 | 18.70 | 19.35 | 429 |
| 30th Apr 2026 (Thu) | 18.40 | 19.84 | 18.40 | 18.70 | 65,783 |
| 29th Apr 2026 (Wed) | 17.80 | 19.70 | 17.66 | 18.40 | 93,699 |