| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 24.00 | 24.00 | 23.60 | 23.10 | 3,500 |
| 17th Jul 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 11,122 |
| 16th Jul 2026 (Thu) | 23.00 | 24.20 | 22.80 | 23.10 | 7,191 |
| 15th Jul 2026 (Wed) | 23.40 | 24.20 | 23.40 | 23.10 | 47,503 |
| 14th Jul 2026 (Tue) | 23.60 | 23.80 | 23.40 | 23.40 | 137,982 |
| 13th Jul 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 89,229 |
| 10th Jul 2026 (Fri) | 24.00 | 24.60 | 24.00 | 24.60 | 224,893 |
| 9th Jul 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 45,553 |
| 8th Jul 2026 (Wed) | 23.20 | 24.60 | 23.20 | 24.60 | 15,681 |
| 7th Jul 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 17,161 |
| 6th Jul 2026 (Mon) | 25.00 | 25.60 | 24.80 | 25.60 | 11,667 |
| 3rd Jul 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 9,659 |
| 2nd Jul 2026 (Thu) | 23.80 | 24.00 | 23.80 | 24.00 | 37,572 |
| 1st Jul 2026 (Wed) | 24.40 | 24.80 | 24.40 | 24.60 | 39,673 |
| 30th Jun 2026 (Tue) | 24.20 | 24.80 | 24.00 | 24.80 | 4,800 |
| 29th Jun 2026 (Mon) | 23.80 | 24.20 | 23.80 | 24.20 | 38,048 |
| 26th Jun 2026 (Fri) | 23.60 | 24.20 | 23.60 | 24.20 | 144,363 |
| 25th Jun 2026 (Thu) | 23.60 | 24.20 | 23.40 | 24.20 | 13,065 |
| 24th Jun 2026 (Wed) | 23.40 | 24.20 | 23.40 | 23.20 | 154,740 |
| 23rd Jun 2026 (Tue) | 22.60 | 22.60 | 22.20 | 23.20 | 20,874 |
| 22nd Jun 2026 (Mon) | 22.20 | 22.60 | 22.00 | 22.00 | 489,876 |
| 19th Jun 2026 (Fri) | 21.40 | 22.60 | 21.40 | 22.60 | 796,483 |
| 18th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 59,626 |
| 17th Jun 2026 (Wed) | 21.80 | 21.80 | 20.60 | 21.00 | 62,511 |
| 16th Jun 2026 (Tue) | 22.20 | 22.20 | 21.00 | 22.00 | 25,055 |
| 15th Jun 2026 (Mon) | 21.40 | 22.80 | 21.20 | 20.90 | 47,184 |
| 12th Jun 2026 (Fri) | 22.80 | 23.00 | 22.00 | 22.10 | 343,032 |
| 11th Jun 2026 (Thu) | 22.20 | 22.20 | 22.20 | 21.90 | 33,264 |
| 10th Jun 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 86,101 |
| 9th Jun 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 16,843 |
| 8th Jun 2026 (Mon) | 21.20 | 21.60 | 21.20 | 21.20 | 210,786 |
| 5th Jun 2026 (Fri) | 22.20 | 22.20 | 21.40 | 21.10 | 1,390 |
| 4th Jun 2026 (Thu) | 21.40 | 21.90 | 21.40 | 21.90 | 134,875 |
| 3rd Jun 2026 (Wed) | 21.80 | 22.20 | 21.40 | 21.40 | 63,693 |
| 2nd Jun 2026 (Tue) | 21.60 | 21.80 | 21.20 | 21.80 | 137,285 |
| 1st Jun 2026 (Mon) | 20.80 | 21.60 | 20.80 | 21.60 | 85,260 |
| 29th May 2026 (Fri) | 20.80 | 20.80 | 20.80 | 21.20 | 43,993 |
| 28th May 2026 (Thu) | 21.20 | 21.20 | 21.00 | 21.00 | 266,349 |
| 27th May 2026 (Wed) | 20.80 | 21.20 | 20.60 | 21.20 | 242,072 |
| 26th May 2026 (Tue) | 20.40 | 20.80 | 20.40 | 20.40 | 12,914 |
| 25th May 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 22nd May 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 26,877 |
| 21st May 2026 (Thu) | 20.30 | 20.40 | 20.30 | 20.40 | 42,742 |