| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 17.28 | 17.28 | 17.00 | 17.14 | 19,567 |
| 16th Apr 2026 (Thu) | 16.50 | 16.90 | 16.50 | 16.90 | 26,879 |
| 15th Apr 2026 (Wed) | 16.88 | 16.88 | 16.50 | 16.50 | 310,207 |
| 14th Apr 2026 (Tue) | 17.25 | 17.29 | 17.25 | 17.29 | 83,571 |
| 13th Apr 2026 (Mon) | 16.50 | 17.25 | 16.50 | 17.25 | 17,716 |
| 10th Apr 2026 (Fri) | 17.70 | 17.70 | 16.50 | 16.50 | 62,903 |
| 9th Apr 2026 (Thu) | 17.28 | 17.28 | 17.28 | 17.28 | 165,154 |
| 8th Apr 2026 (Wed) | 17.52 | 17.68 | 17.52 | 17.28 | 61,734 |
| 7th Apr 2026 (Tue) | 16.80 | 17.28 | 16.80 | 17.28 | 29,962 |
| 6th Apr 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 3rd Apr 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 2nd Apr 2026 (Thu) | 17.60 | 17.60 | 16.80 | 16.80 | 20,226 |
| 1st Apr 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 175,830 |
| 31st Mar 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.10 | 44,011 |
| 30th Mar 2026 (Mon) | 16.50 | 17.00 | 16.50 | 16.70 | 12,914 |
| 27th Mar 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 15,582 |
| 26th Mar 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.10 | 34,533 |
| 25th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 352,771 |
| 24th Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 638,287 |
| 23rd Mar 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 47,753 |
| 20th Mar 2026 (Fri) | 17.70 | 17.70 | 17.05 | 17.05 | 16,628 |
| 19th Mar 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 34,204 |
| 18th Mar 2026 (Wed) | 17.60 | 17.70 | 17.60 | 17.70 | 20,706 |
| 17th Mar 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 504,994 |
| 16th Mar 2026 (Mon) | 17.30 | 18.00 | 17.30 | 18.00 | 373,703 |
| 13th Mar 2026 (Fri) | 17.70 | 17.70 | 17.20 | 17.50 | 42,972 |
| 12th Mar 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 227,086 |
| 11th Mar 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 29,499 |
| 10th Mar 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 67,910 |
| 9th Mar 2026 (Mon) | 17.60 | 17.60 | 17.05 | 17.05 | 277,577 |
| 6th Mar 2026 (Fri) | 16.90 | 17.60 | 16.90 | 17.60 | 64,117 |
| 5th Mar 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 78,387 |
| 4th Mar 2026 (Wed) | 17.00 | 17.05 | 17.00 | 17.05 | 110,698 |
| 3rd Mar 2026 (Tue) | 17.50 | 17.50 | 16.90 | 17.00 | 93,171 |
| 2nd Mar 2026 (Mon) | 17.10 | 17.40 | 17.10 | 17.40 | 466,649 |
| 27th Feb 2026 (Fri) | 17.90 | 17.90 | 17.45 | 17.45 | 151,492 |
| 26th Feb 2026 (Thu) | 17.00 | 17.90 | 16.90 | 17.90 | 376,430 |
| 25th Feb 2026 (Wed) | 16.60 | 18.00 | 16.60 | 18.00 | 113,206 |
| 24th Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 24,566 |
| 23rd Feb 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 290,392 |
| 20th Feb 2026 (Fri) | 16.50 | 16.50 | 16.30 | 16.50 | 47,496 |
| 19th Feb 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 34,880 |