| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.00 | 616 |
| 9th Oct 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 33,451 |
| 8th Oct 2026 (Thu) | 19.10 | 19.10 | 19.00 | 19.00 | 33,313 |
| 7th Oct 2026 (Wed) | 19.60 | 19.60 | 18.80 | 19.10 | 1,931 |
| 6th Oct 2026 (Tue) | 19.50 | 19.80 | 19.50 | 19.80 | 74,588 |
| 5th Oct 2026 (Mon) | 19.00 | 19.10 | 18.80 | 19.30 | 148,740 |
| 2nd Oct 2026 (Fri) | 18.80 | 19.00 | 18.80 | 19.00 | 21,137 |
| 1st Oct 2026 (Thu) | 19.20 | 19.20 | 18.80 | 18.80 | 112,635 |
| 30th Sep 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 58,183 |
| 29th Sep 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 232,678 |
| 28th Sep 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 63,053 |
| 25th Sep 2026 (Fri) | 19.40 | 20.00 | 19.40 | 20.00 | 241,608 |
| 24th Sep 2026 (Thu) | 19.30 | 20.80 | 19.30 | 19.40 | 40,605 |
| 23rd Sep 2026 (Wed) | 19.80 | 20.80 | 19.80 | 20.80 | 504,784 |
| 22nd Sep 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.10 | 34,936 |
| 21st Sep 2026 (Mon) | 18.50 | 19.10 | 18.40 | 18.75 | 94,325 |
| 18th Sep 2026 (Fri) | 19.80 | 19.90 | 18.70 | 19.90 | 209,123 |
| 17th Sep 2026 (Thu) | 21.20 | 21.80 | 19.80 | 19.80 | 16,227 |
| 16th Sep 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 19,715 |
| 15th Sep 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 39,660 |
| 14th Sep 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.80 | 9,558 |
| 11th Sep 2026 (Fri) | 21.60 | 22.00 | 21.60 | 22.00 | 25,866 |
| 10th Sep 2026 (Thu) | 22.00 | 22.20 | 21.60 | 21.60 | 24,125 |
| 9th Sep 2026 (Wed) | 22.40 | 23.00 | 22.00 | 22.00 | 60,167 |
| 8th Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 39,562 |
| 7th Sep 2026 (Mon) | 21.80 | 22.80 | 21.80 | 22.10 | 3,276 |
| 4th Sep 2026 (Fri) | 22.00 | 22.80 | 21.80 | 22.80 | 7,250 |
| 3rd Sep 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.60 | 14,867 |
| 2nd Sep 2026 (Wed) | 22.20 | 23.00 | 22.20 | 23.00 | 16,783 |
| 1st Sep 2026 (Tue) | 21.80 | 22.80 | 21.80 | 22.80 | 8,174 |
| 31st Aug 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 28th Aug 2026 (Fri) | 22.20 | 22.40 | 22.20 | 22.40 | 376,032 |
| 27th Aug 2026 (Thu) | 23.00 | 23.00 | 22.40 | 22.70 | 2,323 |
| 26th Aug 2026 (Wed) | 22.80 | 23.20 | 22.80 | 23.20 | 169,213 |
| 25th Aug 2026 (Tue) | 22.60 | 23.20 | 22.60 | 22.80 | 6,242 |
| 24th Aug 2026 (Mon) | 22.40 | 22.60 | 22.40 | 22.60 | 7,247 |
| 21st Aug 2026 (Fri) | 22.20 | 23.00 | 22.20 | 22.60 | 59,972 |
| 20th Aug 2026 (Thu) | 22.80 | 22.80 | 22.00 | 22.20 | 35,661 |
| 19th Aug 2026 (Wed) | 23.00 | 23.20 | 22.00 | 23.20 | 60,401 |
| 18th Aug 2026 (Tue) | 24.20 | 24.20 | 22.80 | 23.00 | 3,375 |
| 17th Aug 2026 (Mon) | 23.00 | 23.20 | 22.20 | 22.20 | 4,075 |
| 14th Aug 2026 (Fri) | 23.00 | 23.20 | 23.00 | 23.20 | 21,328 |
| 13th Aug 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 10,983 |