| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,352 | €16.8922 | SI Trade Negotiated Trade |
17:13:18 - 17-Apr-26 |
| Unknown* | 105 | €16.86271 | SI Trade Negotiated Trade |
17:12:55 - 17-Apr-26 |
| Unknown* | 429 | €16.91154 | SI Trade Negotiated Trade |
17:12:45 - 17-Apr-26 |
| Sell* | 427 | €17.14 | Automatic Execution |
16:35:12 - 17-Apr-26 |
| Sell* | 427 | €17.14 | Automatic Execution |
16:35:05 - 17-Apr-26 |
| Sell* | 150 | €17.12 | Automatic Execution |
16:26:48 - 17-Apr-26 |
| Sell* | 150 | €17.14 | Automatic Execution |
16:26:48 - 17-Apr-26 |
| Sell* | 155 | €17.05 | SI Trade |
15:56:38 - 17-Apr-26 |
| Sell* | 146 | €17.05 | SI Trade |
15:52:17 - 17-Apr-26 |
| Buy* | 16 | €17.02 | Automatic Execution |
15:49:12 - 17-Apr-26 |
| Buy* | 162 | €17.02 | SI Trade |
15:46:44 - 17-Apr-26 |
| Buy* | 70 | €17.00 | Automatic Execution |
15:43:21 - 17-Apr-26 |
| Buy* | 151 | €17.03 | SI Trade |
15:43:14 - 17-Apr-26 |
| Buy* | 151 | €17.03 | SI Trade |
15:43:14 - 17-Apr-26 |
| Unknown* | 0 | €16.82 | SI Trade |
15:42:59 - 17-Apr-26 |
| Buy* | 24 | €17.00 | Automatic Execution |
15:42:59 - 17-Apr-26 |
| Buy* | 541 | €17.00 | Automatic Execution |
15:42:59 - 17-Apr-26 |
| Sell* | 66 | €16.82 | Ordinary |
15:38:31 - 17-Apr-26 |
| Unknown* | 66 | €16.82 | OTC Trade |
15:38:31 - 17-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:37:25 - 17-Apr-26 |
| Buy* | 405 | €16.98 | SI Trade |
15:17:29 - 17-Apr-26 |
| Buy* | 937 | €16.95 | SI Trade |
15:02:22 - 17-Apr-26 |
| Buy* | 369 | €16.96 | SI Trade |
15:00:07 - 17-Apr-26 |
| Sell* | 3 | €16.80 | SI Trade |
14:57:27 - 17-Apr-26 |
| Buy* | 5,544 | €16.93 | SI Trade |
14:47:09 - 17-Apr-26 |
| Sell* | 54 | €16.85 | SI Trade |
13:59:50 - 17-Apr-26 |
| Sell* | 54 | €16.84 | SI Trade |
13:46:28 - 17-Apr-26 |
| Sell* | 42 | €16.86 | SI Trade |
13:37:06 - 17-Apr-26 |
| Sell* | 42 | €16.86 | SI Trade |
13:37:06 - 17-Apr-26 |
| Unknown* | 16 | €16.86807 | Currency Conversion Negotiated Trade |
13:36:38 - 17-Apr-26 |
| Buy* | 2 | €17.00 | SI Trade |
13:02:15 - 17-Apr-26 |
| Sell* | 157 | €16.86 | SI Trade |
12:51:15 - 17-Apr-26 |
| Unknown* | 1,089 | €16.85808 | Currency Conversion Negotiated Trade |
10:35:05 - 17-Apr-26 |
| Buy* | 76 | €16.91 | SI Trade |
09:03:40 - 17-Apr-26 |
| Sell* | 10 | €16.80 | Ordinary |
08:41:33 - 17-Apr-26 |
| Unknown* | 10 | €16.80 | OTC Trade |
08:41:33 - 17-Apr-26 |
| Unknown* | 10 | €16.80 | OTC Trade |
08:41:33 - 17-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:37:07 - 17-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:26:41 - 17-Apr-26 |
| Buy* | 1 | €17.00 | SI Trade |
08:17:04 - 17-Apr-26 |
| Buy* | 4 | €17.00 | Ordinary |
08:16:59 - 17-Apr-26 |
| Unknown* | 4 | €17.00 | OTC Trade |
08:16:59 - 17-Apr-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:15:45 - 17-Apr-26 |
| Sell* | 1,254 | €16.87949 | SI Trade Suspected SELL Trade |
17:13:16 - 16-Apr-26 |
| Sell* | 84 | €16.89583 | SI Trade Suspected SELL Trade |
17:13:08 - 16-Apr-26 |
| Sell* | 475 | €16.87549 | SI Trade Suspected SELL Trade |
17:13:08 - 16-Apr-26 |
| Unknown* | 9 | €16.90 | SI Trade |
16:30:22 - 16-Apr-26 |
| Unknown* | 290 | €16.90 | SI Trade |
16:30:22 - 16-Apr-26 |
| Unknown* | 441 | €16.90 | SI Trade |
16:30:22 - 16-Apr-26 |
| Unknown* | 10 | €16.90 | SI Trade |
16:30:22 - 16-Apr-26 |
| Unknown* | 9 | €16.90 | SI Trade |
16:30:22 - 16-Apr-26 |
| Unknown* | 119 | €16.88 | OTC Trade |
16:27:24 - 16-Apr-26 |
| Unknown* | 119 | €16.88 | OTC Trade |
16:27:08 - 16-Apr-26 |
| Unknown* | 119 | €16.88 | OTC Trade |
16:26:52 - 16-Apr-26 |
| Unknown* | 119 | €16.88 | OTC Trade |
16:26:36 - 16-Apr-26 |
| Unknown* | 119 | €16.88 | OTC Trade |
16:26:19 - 16-Apr-26 |
| Unknown* | 117 | €16.88 | OTC Trade |
16:26:03 - 16-Apr-26 |
| Unknown* | 113 | €16.88 | OTC Trade |
16:25:41 - 16-Apr-26 |
| Unknown* | 116 | €16.88 | OTC Trade |
16:25:07 - 16-Apr-26 |
| Unknown* | 116 | €16.89 | OTC Trade |
16:24:34 - 16-Apr-26 |
| Sell* | 208 | €16.89 | SI Trade |
16:23:51 - 16-Apr-26 |
| Sell* | 41 | €16.86 | SI Trade |
16:23:49 - 16-Apr-26 |
| Unknown* | 131 | €16.89 | OTC Trade |
16:19:27 - 16-Apr-26 |
| Sell* | 2 | €16.87 | SI Trade |
16:19:22 - 16-Apr-26 |
| Unknown* | 124 | €16.88 | OTC Trade |
16:18:58 - 16-Apr-26 |
| Unknown* | 125 | €16.88 | OTC Trade |
16:18:07 - 16-Apr-26 |
| Unknown* | 123 | €16.88 | OTC Trade |
16:17:41 - 16-Apr-26 |
| Unknown* | 124 | €16.88 | OTC Trade |
16:17:15 - 16-Apr-26 |
| Unknown* | 122 | €16.88 | OTC Trade |
16:16:49 - 16-Apr-26 |
| Sell* | 183 | €16.88 | SI Trade |
16:16:49 - 16-Apr-26 |
| Buy* | 48 | €16.91 | SI Trade |
16:14:04 - 16-Apr-26 |
| Sell* | 255 | €16.88 | SI Trade |
16:14:00 - 16-Apr-26 |
| Sell* | 2 | €16.85 | SI Trade |
16:13:26 - 16-Apr-26 |
| Sell* | 44 | €16.86 | SI Trade |
16:13:03 - 16-Apr-26 |
| Unknown* | 181 | €16.90 | SI Trade |
16:11:47 - 16-Apr-26 |
| Buy* | 191 | €16.92 | SI Trade |
16:08:14 - 16-Apr-26 |
| Unknown* | 6,432 | €16.90 | SI Trade |
16:08:05 - 16-Apr-26 |
| Unknown* | 845 | €16.90 | SI Trade |
16:08:02 - 16-Apr-26 |
| Unknown* | 115 | €16.92 | OTC Trade |
16:07:24 - 16-Apr-26 |
| Unknown* | 114 | €16.92 | OTC Trade |
16:06:34 - 16-Apr-26 |
| Buy* | 203 | €16.92 | SI Trade |
16:06:20 - 16-Apr-26 |
| Unknown* | 114 | €16.92 | OTC Trade |
16:06:09 - 16-Apr-26 |
| Unknown* | 113 | €16.92 | OTC Trade |
16:05:43 - 16-Apr-26 |
| Buy* | 201 | €16.92 | SI Trade |
16:04:18 - 16-Apr-26 |
| Buy* | 2 | €16.92 | SI Trade |
16:03:28 - 16-Apr-26 |
| Unknown* | 44 | €16.90 | SI Trade |
16:03:27 - 16-Apr-26 |
| Unknown* | 113 | €16.92 | OTC Trade |
16:03:14 - 16-Apr-26 |
| Unknown* | 113 | €16.92 | OTC Trade |
16:02:50 - 16-Apr-26 |
| Buy* | 202 | €16.92 | SI Trade |
16:02:13 - 16-Apr-26 |
| Unknown* | 113 | €16.92 | OTC Trade |
16:02:04 - 16-Apr-26 |
| Unknown* | 112 | €16.92 | OTC Trade |
16:01:41 - 16-Apr-26 |
| Unknown* | 113 | €16.92 | OTC Trade |
16:01:18 - 16-Apr-26 |
| Unknown* | 112 | €16.92 | OTC Trade |
16:00:54 - 16-Apr-26 |
| Buy* | 185 | €16.92 | SI Trade |
16:00:08 - 16-Apr-26 |
| Buy* | 188 | €16.92 | SI Trade |
15:58:02 - 16-Apr-26 |
| Buy* | 183 | €16.94 | SI Trade |
15:55:54 - 16-Apr-26 |
| Buy* | 188 | €16.94 | SI Trade |
15:51:20 - 16-Apr-26 |
| Buy* | 164 | €16.91 | SI Trade |
15:35:07 - 16-Apr-26 |
| Buy* | 52 | €16.95 | SI Trade |
15:34:58 - 16-Apr-26 |
| Buy* | 2 | €16.92 | SI Trade |
15:34:58 - 16-Apr-26 |
| Unknown* | 195 | €16.90 | SI Trade |
15:30:00 - 16-Apr-26 |
| Sell* | 180 | €16.89 | SI Trade |
15:24:21 - 16-Apr-26 |
| Sell* | 48 | €16.89 | SI Trade |
15:22:20 - 16-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:22:20 - 16-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:22:20 - 16-Apr-26 |
| Sell* | 183 | €16.89 | SI Trade |
15:22:19 - 16-Apr-26 |
| Sell* | 187 | €16.89 | SI Trade |
15:21:53 - 16-Apr-26 |
| Sell* | 191 | €16.89 | SI Trade |
15:19:20 - 16-Apr-26 |
| Sell* | 184 | €16.89 | SI Trade |
15:16:49 - 16-Apr-26 |
| Sell* | 184 | €16.89 | SI Trade |
15:14:24 - 16-Apr-26 |
| Sell* | 194 | €16.89 | SI Trade |
15:12:01 - 16-Apr-26 |
| Unknown* | 190 | €16.90 | SI Trade |
15:09:32 - 16-Apr-26 |
| Sell* | 2 | €16.88 | SI Trade |
15:06:49 - 16-Apr-26 |
| Sell* | 183 | €16.89 | SI Trade |
15:05:52 - 16-Apr-26 |
| Buy* | 184 | €16.91 | SI Trade |
15:01:43 - 16-Apr-26 |
| Buy* | 209 | €16.91 | SI Trade |
14:59:43 - 16-Apr-26 |
| Sell* | 179 | €16.895 | SI Trade |
14:57:23 - 16-Apr-26 |
| Sell* | 181 | €16.895 | SI Trade |
14:55:23 - 16-Apr-26 |
| Sell* | 195 | €16.89 | SI Trade |
14:53:07 - 16-Apr-26 |
| Sell* | 180 | €16.89 | SI Trade |
14:50:37 - 16-Apr-26 |
| Sell* | 195 | €16.89 | SI Trade |
14:48:42 - 16-Apr-26 |
| Sell* | 192 | €16.89 | SI Trade |
14:46:46 - 16-Apr-26 |
| Sell* | 193 | €16.89 | SI Trade |
14:44:52 - 16-Apr-26 |
| Sell* | 195 | €16.89 | SI Trade |
14:42:52 - 16-Apr-26 |
| Sell* | 189 | €16.89 | SI Trade |
14:40:51 - 16-Apr-26 |
| Sell* | 199 | €16.89 | SI Trade |
14:38:55 - 16-Apr-26 |
| Sell* | 202 | €16.89 | SI Trade |
14:36:54 - 16-Apr-26 |
| Buy* | 186 | €16.91 | SI Trade |
14:26:36 - 16-Apr-26 |
| Buy* | 184 | €16.91 | SI Trade |
14:22:11 - 16-Apr-26 |
| Buy* | 179 | €16.91 | SI Trade |
14:16:22 - 16-Apr-26 |
| Unknown* | 182 | €16.90 | SI Trade |
14:10:45 - 16-Apr-26 |
| Buy* | 184 | €16.94 | SI Trade |
14:04:56 - 16-Apr-26 |
| Sell* | 36 | €16.89 | SI Trade |
14:01:01 - 16-Apr-26 |
| Buy* | 189 | €16.94 | SI Trade |
14:00:15 - 16-Apr-26 |
| Buy* | 184 | €16.94 | SI Trade |
13:53:20 - 16-Apr-26 |
| Buy* | 189 | €16.92 | SI Trade |
13:46:16 - 16-Apr-26 |
| Sell* | 2 | €16.87 | SI Trade |
13:45:55 - 16-Apr-26 |
| Buy* | 181 | €16.92 | SI Trade |
13:39:11 - 16-Apr-26 |
| Buy* | 187 | €16.91 | SI Trade |
13:24:55 - 16-Apr-26 |
| Buy* | 188 | €16.94 | SI Trade |
13:17:07 - 16-Apr-26 |
| Buy* | 182 | €16.94 | SI Trade |
13:08:08 - 16-Apr-26 |
| Buy* | 38 | €16.95 | SI Trade |
12:56:35 - 16-Apr-26 |
| Buy* | 183 | €16.96 | SI Trade |
12:51:32 - 16-Apr-26 |
| Buy* | 183 | €16.97 | SI Trade |
12:42:22 - 16-Apr-26 |
| Buy* | 181 | €16.97 | SI Trade |
12:33:13 - 16-Apr-26 |
| Buy* | 147 | €16.92 | SI Trade |
12:27:03 - 16-Apr-26 |
| Buy* | 2 | €16.97 | SI Trade |
12:26:11 - 16-Apr-26 |
| Buy* | 36 | €16.94 | SI Trade |
12:21:55 - 16-Apr-26 |
| Buy* | 178 | €16.965 | SI Trade |
12:15:49 - 16-Apr-26 |
| Buy* | 186 | €16.98 | SI Trade |
12:07:19 - 16-Apr-26 |
| Buy* | 180 | €16.98 | SI Trade |
11:59:34 - 16-Apr-26 |
| Buy* | 183 | €16.98 | SI Trade |
11:51:21 - 16-Apr-26 |
| Sell* | 2 | €16.82 | SI Trade |
11:46:29 - 16-Apr-26 |
| Buy* | 187 | €16.95 | SI Trade |
11:36:20 - 16-Apr-26 |
| Buy* | 64 | €16.91 | SI Trade |
11:22:20 - 16-Apr-26 |
| Buy* | 187 | €16.93 | SI Trade |
11:02:53 - 16-Apr-26 |
| Buy* | 38 | €16.92 | SI Trade |
10:57:39 - 16-Apr-26 |
| Buy* | 185 | €16.95 | SI Trade |
10:55:58 - 16-Apr-26 |
| Buy* | 183 | €16.95 | SI Trade |
10:48:46 - 16-Apr-26 |
| Buy* | 180 | €16.95 | SI Trade |
10:41:04 - 16-Apr-26 |
| Unknown* | 2 | €16.90 | SI Trade |
10:34:13 - 16-Apr-26 |
| Sell* | 180 | €16.87 | SI Trade |
10:26:04 - 16-Apr-26 |
| Sell* | 185 | €16.86 | SI Trade |
10:12:02 - 16-Apr-26 |
| Sell* | 35 | €16.82 | SI Trade |
10:10:19 - 16-Apr-26 |
| Sell* | 181 | €16.89 | SI Trade |
10:04:50 - 16-Apr-26 |
| Sell* | 188 | €16.86 | SI Trade |
09:50:27 - 16-Apr-26 |
| Sell* | 187 | €16.85 | SI Trade |
09:43:27 - 16-Apr-26 |
| Sell* | 185 | €16.83 | SI Trade |
09:36:09 - 16-Apr-26 |
| Sell* | 182 | €16.85 | SI Trade |
09:29:51 - 16-Apr-26 |
| Buy* | 1 | €17.00 | SI Trade |
09:15:20 - 16-Apr-26 |
| Sell* | 40 | €16.84 | SI Trade |
09:15:19 - 16-Apr-26 |
| Sell* | 45 | €16.85 | SI Trade |
09:12:02 - 16-Apr-26 |
| Sell* | 2 | €16.88 | SI Trade |
09:04:54 - 16-Apr-26 |
| Unknown* | 41 | €16.90 | SI Trade |
08:40:49 - 16-Apr-26 |
| Sell* | 39 | €16.86 | SI Trade |
08:16:57 - 16-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:15:44 - 16-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:15:44 - 16-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:15:44 - 16-Apr-26 |
| Buy* | 4 | €17.00 | Ordinary |
08:15:44 - 16-Apr-26 |
| Unknown* | 4 | €17.00 | OTC Trade |
08:15:44 - 16-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:15:44 - 16-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:15:44 - 16-Apr-26 |
| Buy* | 1 | €17.00 | SI Trade |
08:15:44 - 16-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:15:44 - 16-Apr-26 |
| Buy* | 1 | €17.00 | SI Trade |
08:15:44 - 16-Apr-26 |
| Buy* | 4 | €17.00 | Ordinary |
08:15:38 - 16-Apr-26 |
| Buy* | 4 | €17.00 | Ordinary |
08:15:38 - 16-Apr-26 |
| Unknown* | 4 | €17.00 | OTC Trade |
08:15:38 - 16-Apr-26 |
| Unknown* | 4 | €17.00 | OTC Trade |
08:15:38 - 16-Apr-26 |
| Unknown* | 4 | €17.00 | OTC Trade |
08:15:38 - 16-Apr-26 |
| Buy* | 20 | €17.15 | SI Trade Negotiated Trade |
17:13:09 - 15-Apr-26 |
| Buy* | 2,293 | €17.0772 | SI Trade Negotiated Trade |
17:13:07 - 15-Apr-26 |
| Buy* | 20 | €16.98 | SI Trade Negotiated Trade |
17:12:51 - 15-Apr-26 |
| Sell* | 10 | €16.50 | Uncrossing Trade |
16:35:16 - 15-Apr-26 |
| Buy* | 15 | €16.90 | SI Trade |
16:30:26 - 15-Apr-26 |
| Buy* | 578 | €16.90 | SI Trade |
16:30:26 - 15-Apr-26 |
| Buy* | 663 | €16.90 | SI Trade |
16:30:26 - 15-Apr-26 |
| Buy* | 12 | €16.90 | SI Trade |
16:30:26 - 15-Apr-26 |
| Buy* | 182 | €16.90 | SI Trade |
16:30:26 - 15-Apr-26 |
| Buy* | 21 | €16.90 | SI Trade |
16:30:26 - 15-Apr-26 |