| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | €22.8368 | SI Trade Negotiated Trade |
17:12:53 - 17-Aug-26 |
| Buy* | 422 | €22.80062 | SI Trade Negotiated Trade |
17:12:50 - 17-Aug-26 |
| Buy* | 223 | €22.97 | SI Trade Negotiated Trade |
17:12:45 - 17-Aug-26 |
| Buy* | 181 | €23.01827 | SI Trade Negotiated Trade |
16:47:04 - 17-Aug-26 |
| Sell* | 1 | €22.20 | Uncrossing Trade |
16:35:27 - 17-Aug-26 |
| Sell* | 292 | €22.92 | SI Trade |
16:30:12 - 17-Aug-26 |
| Sell* | 2 | €23.20 | Automatic Execution |
16:00:15 - 17-Aug-26 |
| Sell* | 18 | €23.20 | Automatic Execution |
16:00:15 - 17-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
15:57:49 - 17-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:57:49 - 17-Aug-26 |
| Sell* | 1,692 | €22.76 | Negotiated Trade |
15:38:37 - 17-Aug-26 |
| Sell* | 52 | €22.82 | SI Trade |
15:35:35 - 17-Aug-26 |
| Unknown* | 52 | €22.82 | OTC Trade |
15:35:35 - 17-Aug-26 |
| Unknown* | 52 | €22.82 | OTC Trade |
15:32:56 - 17-Aug-26 |
| Sell* | 19 | €22.88 | SI Trade |
15:22:18 - 17-Aug-26 |
| Unknown* | 1 | €24.093 | Currency Conversion Negotiated Trade |
15:13:41 - 17-Aug-26 |
| Sell* | 31 | €22.88 | SI Trade |
14:19:58 - 17-Aug-26 |
| Sell* | 2 | €23.20 | Automatic Execution |
13:45:10 - 17-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:38:42 - 17-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
13:38:42 - 17-Aug-26 |
| Sell* | 1 | €23.00 | Automatic Execution |
12:08:59 - 17-Aug-26 |
| Sell* | 44 | €23.00 | SI Trade |
11:50:19 - 17-Aug-26 |
| Unknown* | 150 | €23.01013 | Currency Conversion Negotiated Trade |
10:14:03 - 17-Aug-26 |
| Sell* | 101 | €22.96 | SI Trade |
10:11:23 - 17-Aug-26 |
| Sell* | 101 | €22.96 | SI Trade |
10:11:23 - 17-Aug-26 |
| Sell* | 1 | €23.00 | Automatic Execution |
10:11:12 - 17-Aug-26 |
| Sell* | 67 | €23.00 | Ordinary |
10:10:57 - 17-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
10:08:54 - 17-Aug-26 |
| Sell* | 15 | €23.00 | Automatic Execution |
10:08:54 - 17-Aug-26 |
| Sell* | 26 | €23.084 | Ordinary |
09:39:15 - 17-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:25:55 - 17-Aug-26 |
| Unknown* | 205 | €23.20226 | Currency Conversion Negotiated Trade |
08:14:05 - 17-Aug-26 |
| Unknown* | 49 | €23.2761 | Currency Conversion Negotiated Trade |
08:06:34 - 17-Aug-26 |
| Unknown* | 651 | €23.12989 | SI Trade Negotiated Trade |
17:13:07 - 14-Aug-26 |
| Unknown* | 333 | €23.31303 | SI Trade Negotiated Trade |
17:13:00 - 14-Aug-26 |
| Buy* | 936 | €23.40645 | SI Trade Negotiated Trade |
16:47:05 - 14-Aug-26 |
| Buy* | 1,344 | €23.60 | Ordinary |
16:47:00 - 14-Aug-26 |
| Sell* | 1 | €23.20 | Uncrossing Trade |
16:35:07 - 14-Aug-26 |
| Buy* | 4,962 | €23.22 | SI Trade |
16:30:19 - 14-Aug-26 |
| Buy* | 55 | €23.14788 | SI Trade Negotiated Trade |
16:27:54 - 14-Aug-26 |
| Buy* | 129 | €23.13046 | SI Trade Negotiated Trade |
16:26:02 - 14-Aug-26 |
| Sell* | 108 | €23.12 | SI Trade Suspected SELL Trade |
16:21:12 - 14-Aug-26 |
| Buy* | 87 | €23.11375 | SI Trade Negotiated Trade |
16:16:22 - 14-Aug-26 |
| Sell* | 69 | €23.08548 | SI Trade Suspected SELL Trade |
16:11:32 - 14-Aug-26 |
| Sell* | 59 | €23.05965 | SI Trade Suspected SELL Trade |
16:06:42 - 14-Aug-26 |
| Sell* | 53 | €23.0275 | SI Trade Suspected SELL Trade |
16:01:52 - 14-Aug-26 |
| Sell* | 51 | €23.06 | SI Trade Suspected SELL Trade |
15:57:02 - 14-Aug-26 |
| Unknown* | 1 | €22.29965 | Currency Conversion Negotiated Trade |
15:55:17 - 14-Aug-26 |
| Sell* | 50 | €23.06472 | SI Trade Suspected SELL Trade |
15:52:12 - 14-Aug-26 |
| Sell* | 2 | €22.20 | SI Trade |
15:52:03 - 14-Aug-26 |
| Buy* | 2 | €24.00 | SI Trade |
15:52:03 - 14-Aug-26 |
| Buy* | 1 | €24.00 | SI Trade |
15:52:03 - 14-Aug-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:52:03 - 14-Aug-26 |
| Sell* | 48 | €23.06453 | SI Trade Suspected SELL Trade |
15:47:22 - 14-Aug-26 |
| Sell* | 48 | €23.08 | SI Trade Suspected SELL Trade |
15:42:32 - 14-Aug-26 |
| Sell* | 49 | €23.02482 | SI Trade Suspected SELL Trade |
15:37:42 - 14-Aug-26 |
| Sell* | 54 | €23.05656 | SI Trade Suspected SELL Trade |
15:32:52 - 14-Aug-26 |
| Unknown* | 1 | €24.071 | Currency Conversion Negotiated Trade |
15:16:00 - 14-Aug-26 |
| Sell* | 363 | €23.04 | SI Trade |
14:54:05 - 14-Aug-26 |
| Sell* | 4 | €22.94 | SI Trade |
14:20:43 - 14-Aug-26 |
| Sell* | 4 | €22.94 | SI Trade |
14:20:43 - 14-Aug-26 |
| Sell* | 18 | €22.96 | SI Trade |
14:19:40 - 14-Aug-26 |
| Sell* | 99 | €23.00 | Automatic Execution |
14:15:42 - 14-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:09:41 - 14-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:09:41 - 14-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:09:41 - 14-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:09:41 - 14-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:09:41 - 14-Aug-26 |
| Sell* | 1 | €23.00 | Automatic Execution |
14:07:17 - 14-Aug-26 |
| Sell* | 18 | €22.96 | SI Trade |
14:07:10 - 14-Aug-26 |
| Sell* | 256 | €22.98 | SI Trade |
14:04:23 - 14-Aug-26 |
| Sell* | 16 | €23.32 | SI Trade |
12:42:42 - 14-Aug-26 |
| Sell* | 129 | €23.36 | SI Trade |
11:27:50 - 14-Aug-26 |
| Sell* | 18 | €23.36 | SI Trade |
11:27:08 - 14-Aug-26 |
| Sell* | 130 | €23.40 | SI Trade |
10:29:40 - 14-Aug-26 |
| Sell* | 119 | €23.44 | SI Trade |
09:06:08 - 14-Aug-26 |
| Sell* | 10,704 | €23.44 | SI Trade |
09:02:35 - 14-Aug-26 |
| Sell* | 87 | €23.42 | SI Trade |
08:45:05 - 14-Aug-26 |
| Sell* | 87 | €23.50 | SI Trade |
08:34:05 - 14-Aug-26 |
| Sell* | 87 | €23.40 | SI Trade |
08:23:05 - 14-Aug-26 |
| Sell* | 87 | €23.54 | SI Trade |
08:12:05 - 14-Aug-26 |
| Sell* | 7 | €23.54 | SI Trade |
08:01:02 - 14-Aug-26 |
| Unknown* | 171 | €23.49 | SI Trade Negotiated Trade |
17:12:46 - 13-Aug-26 |
| Buy* | 1,000 | €23.19932 | Ordinary |
16:49:03 - 13-Aug-26 |
| Buy* | 9,626 | €23.63823 | SI Trade Negotiated Trade |
16:47:04 - 13-Aug-26 |
| Unknown* | 1 | €24.14786 | Currency Conversion Negotiated Trade |
15:55:17 - 13-Aug-26 |
| Unknown* | 1 | €24.15068 | Currency Conversion Negotiated Trade |
15:16:15 - 13-Aug-26 |
| Unknown* | 1 | €23.06855 | Currency Conversion Negotiated Trade |
15:16:15 - 13-Aug-26 |
| Unknown* | 4 | €23.09021 | Currency Conversion Negotiated Trade |
14:59:00 - 13-Aug-26 |
| Buy* | 150 | €23.62 | Suspected BUY Trade |
12:12:32 - 13-Aug-26 |
| Unknown* | 29 | €23.60 | SI Trade |
11:39:59 - 13-Aug-26 |
| Unknown* | 236 | €23.48508 | SI Trade Negotiated Trade |
17:12:26 - 12-Aug-26 |
| Buy* | 14 | €24.20 | Automatic Execution |
16:29:29 - 12-Aug-26 |
| Unknown* | 2 | €24.14376 | Currency Conversion Negotiated Trade |
15:14:11 - 12-Aug-26 |
| Sell* | 25 | €23.00 | Ordinary |
15:08:41 - 12-Aug-26 |
| Buy* | 3 | €24.20 | SI Trade |
13:43:02 - 12-Aug-26 |
| Buy* | 16 | €24.20 | SI Trade |
13:43:02 - 12-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
10:09:43 - 12-Aug-26 |
| Sell* | 18 | €23.60 | Automatic Execution |
10:04:44 - 12-Aug-26 |
| Sell* | 15 | €23.80 | Automatic Execution |
10:04:44 - 12-Aug-26 |
| Sell* | 18 | €23.80 | Automatic Execution |
10:04:44 - 12-Aug-26 |
| Sell* | 30 | €24.00 | Automatic Execution |
10:04:44 - 12-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
10:01:44 - 12-Aug-26 |
| Sell* | 220 | €24.00 | Automatic Execution |
10:01:44 - 12-Aug-26 |
| Sell* | 28,356 | €23.48 | SI Trade |
09:51:59 - 12-Aug-26 |
| Buy* | 10 | €24.00 | SI Trade |
09:02:11 - 12-Aug-26 |
| Sell* | 428 | €24.00 | Automatic Execution |
09:02:11 - 12-Aug-26 |
| Sell* | 324 | €24.00 | Automatic Execution |
09:02:11 - 12-Aug-26 |
| Sell* | 29 | €23.80 | Automatic Execution |
08:44:07 - 12-Aug-26 |
| Sell* | 1 | €23.80 | SI Trade |
08:41:31 - 12-Aug-26 |
| Sell* | 219 | €23.80 | Automatic Execution |
08:41:31 - 12-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:05:13 - 12-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:05:13 - 12-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:05:13 - 12-Aug-26 |
| Buy* | 304 | €23.20 | Automatic Execution |
08:05:13 - 12-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:07 - 12-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:01 - 12-Aug-26 |
| Buy* | 4 | €23.60 | SI Trade |
08:00:01 - 12-Aug-26 |
| Sell* | 4 | €23.00 | SI Trade |
08:00:01 - 12-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:01 - 12-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:01 - 12-Aug-26 |
| Buy* | 3 | €23.60 | SI Trade |
08:00:01 - 12-Aug-26 |
| Sell* | 2 | €23.00 | SI Trade |
08:00:01 - 12-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:01 - 12-Aug-26 |
| Buy* | 396 | €23.60 | Suspected BUY Trade |
08:00:01 - 12-Aug-26 |
| Unknown* | 712 | €23.52829 | SI Trade Negotiated Trade |
17:12:44 - 11-Aug-26 |
| Unknown* | 160 | €23.87763 | SI Trade Negotiated Trade |
17:12:30 - 11-Aug-26 |
| Buy* | 25,000 | €23.95872 | Ordinary |
16:45:52 - 11-Aug-26 |
| Buy* | 3,010 | €23.47984 | Ordinary |
16:45:51 - 11-Aug-26 |
| Buy* | 6 | €24.20 | Suspected BUY Trade |
16:35:17 - 11-Aug-26 |
| Sell* | 141 | €23.48 | SI Trade |
16:23:26 - 11-Aug-26 |
| Sell* | 154 | €23.46 | SI Trade |
16:20:47 - 11-Aug-26 |
| Sell* | 65 | €23.50 | SI Trade |
16:18:48 - 11-Aug-26 |
| Sell* | 99 | €23.50 | SI Trade |
16:18:07 - 11-Aug-26 |
| Unknown* | 71 | €24.11649 | Currency Conversion Negotiated Trade |
16:12:11 - 11-Aug-26 |
| Sell* | 2 | €23.48 | SI Trade |
16:03:56 - 11-Aug-26 |
| Sell* | 82 | €23.46 | SI Trade |
15:56:06 - 11-Aug-26 |
| Sell* | 162 | €23.48 | SI Trade |
15:56:06 - 11-Aug-26 |
| Sell* | 116 | €23.50 | SI Trade |
15:55:30 - 11-Aug-26 |
| Unknown* | 1 | €24.15038 | Currency Conversion Negotiated Trade |
15:15:36 - 11-Aug-26 |
| Sell* | 37 | €23.50 | SI Trade |
14:19:19 - 11-Aug-26 |
| Sell* | 6 | €23.48 | SI Trade |
14:10:10 - 11-Aug-26 |
| Sell* | 34 | €23.46 | SI Trade |
14:03:09 - 11-Aug-26 |
| Sell* | 36 | €23.46 | SI Trade |
13:52:23 - 11-Aug-26 |
| Sell* | 37 | €23.48 | SI Trade |
13:43:11 - 11-Aug-26 |
| Buy* | 10 | €24.20 | SI Trade |
13:42:08 - 11-Aug-26 |
| Unknown* | 208 | €23.45211 | Currency Conversion Negotiated Trade |
13:41:51 - 11-Aug-26 |
| Sell* | 5 | €23.46 | SI Trade |
13:29:05 - 11-Aug-26 |
| Unknown* | 86 | €23.62824 | Currency Conversion Negotiated Trade |
12:27:36 - 11-Aug-26 |
| Buy* | 6,912 | €23.74 | SI Trade |
11:56:22 - 11-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:28:21 - 11-Aug-26 |
| Sell* | 3 | €23.00 | SI Trade |
10:28:21 - 11-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
10:28:21 - 11-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:09:16 - 11-Aug-26 |
| Buy* | 3 | €24.20 | SI Trade |
08:00:17 - 11-Aug-26 |
| Buy* | 6 | €24.20 | SI Trade |
08:00:17 - 11-Aug-26 |
| Sell* | 8 | €23.00 | SI Trade |
08:00:17 - 11-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:17 - 11-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:17 - 11-Aug-26 |
| Buy* | 120 | €24.20 | Suspected BUY Trade |
08:00:17 - 11-Aug-26 |
| Unknown* | 86 | €24.00 | SI Trade Negotiated Trade |
17:12:39 - 10-Aug-26 |
| Unknown* | 687 | €24.02108 | SI Trade Negotiated Trade |
17:12:31 - 10-Aug-26 |
| Buy* | 4 | €24.20 | Suspected BUY Trade |
16:35:16 - 10-Aug-26 |
| Buy* | 1 | €24.20 | SI Trade |
16:29:28 - 10-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
16:29:28 - 10-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
16:29:28 - 10-Aug-26 |
| Buy* | 45 | €24.20 | Automatic Execution |
16:29:28 - 10-Aug-26 |
| Unknown* | 1 | €23.18567 | Currency Conversion Negotiated Trade |
15:55:08 - 10-Aug-26 |
| Unknown* | 1 | €24.09326 | Currency Conversion Negotiated Trade |
15:15:38 - 10-Aug-26 |
| Buy* | 7 | €24.12 | SI Trade |
12:47:15 - 10-Aug-26 |
| Buy* | 3,596 | €24.00 | SI Trade |
12:32:27 - 10-Aug-26 |
| Buy* | 12 | €23.96 | SI Trade |
11:42:59 - 10-Aug-26 |
| Buy* | 240 | €23.90 | SI Trade |
11:28:10 - 10-Aug-26 |
| Sell* | 350 | €23.00 | Automatic Execution |
11:15:11 - 10-Aug-26 |
| Sell* | 100 | €23.00 | Automatic Execution |
11:15:11 - 10-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:52:33 - 10-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:52:33 - 10-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:52:31 - 10-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:52:31 - 10-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:52:31 - 10-Aug-26 |
| Buy* | 23 | €24.20 | Ordinary |
08:52:31 - 10-Aug-26 |
| Buy* | 1 | €24.20 | SI Trade |
08:52:31 - 10-Aug-26 |
| Buy* | 6 | €24.20 | SI Trade |
08:52:31 - 10-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:52:31 - 10-Aug-26 |
| Buy* | 2 | €24.20 | SI Trade |
08:52:31 - 10-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:52:31 - 10-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:52:31 - 10-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:52:31 - 10-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:52:31 - 10-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:52:31 - 10-Aug-26 |
| Buy* | 26 | €23.80 | SI Trade |
08:49:13 - 10-Aug-26 |
| Unknown* | 120 | €23.84123 | Currency Conversion Negotiated Trade |
08:31:28 - 10-Aug-26 |
| Buy* | 453 | €23.76 | SI Trade |
08:23:05 - 10-Aug-26 |
| Buy* | 65 | €24.20 | Ordinary |
08:20:03 - 10-Aug-26 |
| Buy* | 453 | €23.76 | SI Trade |
08:12:05 - 10-Aug-26 |
| Buy* | 41 | €23.68 | SI Trade |
08:01:02 - 10-Aug-26 |
| Unknown* | 1,229 | €23.95566 | SI Trade Negotiated Trade |
17:12:40 - 07-Aug-26 |
| Unknown* | 493 | €23.86592 | SI Trade Negotiated Trade |
17:12:13 - 07-Aug-26 |
| Buy* | 11,120 | €24.00 | Ordinary |
16:48:13 - 07-Aug-26 |
| Buy* | 4,100 | €23.84311 | Ordinary |
16:48:13 - 07-Aug-26 |