| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €21.44756 | Currency Conversion Negotiated Trade |
14:50:40 - 08-Jun-26 |
| Sell* | 100 | €21.56 | SI Trade |
13:50:26 - 08-Jun-26 |
| Unknown* | 230 | €21.60 | SI Trade |
13:19:02 - 08-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
13:16:47 - 08-Jun-26 |
| Unknown* | 174,764 | €21.20 | SI Trade |
13:11:42 - 08-Jun-26 |
| Sell* | 31 | €21.66 | SI Trade |
12:57:26 - 08-Jun-26 |
| Sell* | 104 | €21.66 | SI Trade |
12:57:26 - 08-Jun-26 |
| Unknown* | 379 | €21.61266 | Currency Conversion Negotiated Trade |
11:39:57 - 08-Jun-26 |
| Buy* | 300 | €21.60 | Automatic Execution |
11:36:54 - 08-Jun-26 |
| Buy* | 3 | €21.60 | SI Trade |
11:26:55 - 08-Jun-26 |
| Buy* | 1 | €21.60 | SI Trade |
11:26:55 - 08-Jun-26 |
| Buy* | 67 | €21.60 | SI Trade |
11:07:02 - 08-Jun-26 |
| Buy* | 6 | €21.62 | SI Trade |
10:48:18 - 08-Jun-26 |
| Buy* | 167 | €21.62 | SI Trade |
10:48:12 - 08-Jun-26 |
| Buy* | 9 | €21.60 | Ordinary |
10:25:45 - 08-Jun-26 |
| Buy* | 4 | €21.54 | SI Trade |
09:43:52 - 08-Jun-26 |
| Buy* | 76 | €21.60 | SI Trade |
09:16:42 - 08-Jun-26 |
| Buy* | 12 | €21.54 | SI Trade |
09:00:01 - 08-Jun-26 |
| Buy* | 4 | €21.52 | SI Trade |
08:59:04 - 08-Jun-26 |
| Buy* | 148 | €21.56 | SI Trade |
08:56:43 - 08-Jun-26 |
| Buy* | 4 | €21.48 | SI Trade |
08:56:35 - 08-Jun-26 |
| Buy* | 6,675 | €21.47 | SI Trade |
08:38:49 - 08-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:23:07 - 08-Jun-26 |
| Sell* | 11 | €20.80 | SI Trade |
08:23:07 - 08-Jun-26 |
| Sell* | 7 | €21.20 | SI Trade |
08:23:07 - 08-Jun-26 |
| Sell* | 2 | €20.80 | SI Trade |
08:23:07 - 08-Jun-26 |
| Sell* | 9 | €21.20 | SI Trade |
08:23:07 - 08-Jun-26 |
| Sell* | 1 | €21.20 | SI Trade |
08:23:07 - 08-Jun-26 |
| Buy* | 37 | €21.20 | Automatic Execution |
08:23:07 - 08-Jun-26 |
| Buy* | 390 | €21.20 | Automatic Execution |
08:23:07 - 08-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:23:07 - 08-Jun-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:23:07 - 08-Jun-26 |
| Sell* | 27 | €21.20 | SI Trade |
08:23:07 - 08-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:23:07 - 08-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:23:07 - 08-Jun-26 |
| Buy* | 1,000 | €21.20 | Automatic Execution |
08:23:07 - 08-Jun-26 |
| Buy* | 114 | €21.75 | SI Trade Negotiated Trade |
17:12:49 - 05-Jun-26 |
| Sell* | 2 | €21.40 | Automatic Execution |
16:23:56 - 05-Jun-26 |
| Buy* | 33 | €21.60 | Ordinary |
16:23:37 - 05-Jun-26 |
| Buy* | 33 | €21.60 | SI Trade |
16:22:19 - 05-Jun-26 |
| Buy* | 33 | €21.60 | Ordinary |
16:21:58 - 05-Jun-26 |
| Buy* | 23 | €21.60 | SI Trade |
16:20:41 - 05-Jun-26 |
| Sell* | 3 | €21.40 | Automatic Execution |
16:20:40 - 05-Jun-26 |
| Sell* | 139 | €21.40 | Automatic Execution |
16:20:40 - 05-Jun-26 |
| Sell* | 138 | €21.45 | SI Trade |
16:19:07 - 05-Jun-26 |
| Sell* | 138 | €21.45 | SI Trade |
16:19:07 - 05-Jun-26 |
| Sell* | 1 | €21.40 | SI Trade |
15:19:15 - 05-Jun-26 |
| Buy* | 9 | €22.00 | SI Trade |
15:19:15 - 05-Jun-26 |
| Buy* | 32 | €22.00 | Ordinary |
15:10:52 - 05-Jun-26 |
| Buy* | 9 | €22.00 | SI Trade |
15:09:03 - 05-Jun-26 |
| Buy* | 9 | €22.00 | Ordinary |
14:55:23 - 05-Jun-26 |
| Buy* | 9 | €22.00 | SI Trade |
14:55:23 - 05-Jun-26 |
| Buy* | 9 | €22.00 | Ordinary |
14:55:16 - 05-Jun-26 |
| Buy* | 8 | €22.00 | SI Trade |
14:55:16 - 05-Jun-26 |
| Buy* | 3 | €22.00 | SI Trade |
14:55:16 - 05-Jun-26 |
| Buy* | 23 | €22.00 | Ordinary |
14:50:50 - 05-Jun-26 |
| Buy* | 14 | €22.00 | SI Trade |
14:34:59 - 05-Jun-26 |
| Buy* | 12 | €22.00 | Ordinary |
14:34:59 - 05-Jun-26 |
| Buy* | 9 | €22.00 | SI Trade |
14:33:27 - 05-Jun-26 |
| Buy* | 14 | €22.00 | Ordinary |
14:33:27 - 05-Jun-26 |
| Buy* | 9 | €22.00 | Ordinary |
14:31:08 - 05-Jun-26 |
| Buy* | 9 | €22.00 | SI Trade |
14:30:53 - 05-Jun-26 |
| Sell* | 156 | €21.40 | Automatic Execution |
14:30:53 - 05-Jun-26 |
| Buy* | 9 | €22.00 | Ordinary |
14:28:56 - 05-Jun-26 |
| Buy* | 9 | €22.00 | SI Trade |
14:28:56 - 05-Jun-26 |
| Sell* | 5 | €21.60 | Automatic Execution |
14:28:56 - 05-Jun-26 |
| Buy* | 9 | €22.00 | Ordinary |
13:57:42 - 05-Jun-26 |
| Buy* | 9 | €22.00 | SI Trade |
13:57:41 - 05-Jun-26 |
| Sell* | 5 | €21.60 | Automatic Execution |
13:57:41 - 05-Jun-26 |
| Sell* | 40 | €21.62 | SI Trade |
13:56:40 - 05-Jun-26 |
| Buy* | 9 | €22.00 | Ordinary |
13:20:15 - 05-Jun-26 |
| Buy* | 9 | €22.00 | SI Trade |
13:20:14 - 05-Jun-26 |
| Buy* | 45 | €22.00 | Automatic Execution |
13:20:14 - 05-Jun-26 |
| Buy* | 9 | €22.00 | Ordinary |
13:14:36 - 05-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:14:35 - 05-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:14:35 - 05-Jun-26 |
| Buy* | 4 | €22.00 | SI Trade |
13:14:35 - 05-Jun-26 |
| Buy* | 5 | €22.00 | SI Trade |
13:14:35 - 05-Jun-26 |
| Buy* | 40 | €22.00 | Ordinary |
13:13:18 - 05-Jun-26 |
| Sell* | 50 | €21.62 | SI Trade |
13:05:05 - 05-Jun-26 |
| Sell* | 55 | €21.64 | SI Trade |
12:38:50 - 05-Jun-26 |
| Buy* | 22 | €22.20 | Automatic Execution |
12:17:41 - 05-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
11:58:12 - 05-Jun-26 |
| Sell* | 7 | €21.60 | Ordinary |
11:17:26 - 05-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:49:18 - 05-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:49:18 - 05-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:11:22 - 05-Jun-26 |
| Sell* | 10 | €21.60 | SI Trade |
08:11:22 - 05-Jun-26 |
| Buy* | 48 | €22.344 | Suspected BUY Trade |
08:00:15 - 05-Jun-26 |
| Buy* | 204 | €21.88 | SI Trade Negotiated Trade |
17:12:53 - 04-Jun-26 |
| Buy* | 204 | €21.945 | SI Trade Negotiated Trade |
17:12:52 - 04-Jun-26 |
| Buy* | 1,300 | €21.83 | Ordinary |
16:47:10 - 04-Jun-26 |
| Buy* | 11 | €21.78 | SI Trade |
16:30:26 - 04-Jun-26 |
| Buy* | 220 | €21.78 | SI Trade |
16:30:26 - 04-Jun-26 |
| Buy* | 17 | €21.78 | SI Trade |
16:30:26 - 04-Jun-26 |
| Buy* | 1,074 | €21.78 | SI Trade |
16:30:26 - 04-Jun-26 |
| Buy* | 144 | €21.78 | SI Trade |
16:30:26 - 04-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:27:51 - 04-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:27:51 - 04-Jun-26 |
| Sell* | 243 | €21.90 | SI Trade |
15:10:26 - 04-Jun-26 |
| Sell* | 243 | €21.90 | SI Trade |
15:10:26 - 04-Jun-26 |
| Buy* | 6 | €22.40 | Ordinary |
15:00:42 - 04-Jun-26 |
| Sell* | 270 | €21.94 | SI Trade |
14:56:02 - 04-Jun-26 |
| Sell* | 83 | €21.89 | SI Trade |
14:55:24 - 04-Jun-26 |
| Buy* | 1 | €22.40 | SI Trade |
14:40:31 - 04-Jun-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:29:48 - 04-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
13:29:48 - 04-Jun-26 |
| Unknown* | 208 | €21.94236 | Currency Conversion Negotiated Trade |
13:20:20 - 04-Jun-26 |
| Sell* | 197 | €21.78 | SI Trade |
13:05:04 - 04-Jun-26 |
| Buy* | 19 | €21.86 | SI Trade |
12:30:43 - 04-Jun-26 |
| Unknown* | 0 | €21.40 | SI Trade |
12:16:19 - 04-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:16:19 - 04-Jun-26 |
| Buy* | 6 | €22.20 | SI Trade |
12:16:19 - 04-Jun-26 |
| Buy* | 85 | €21.81 | SI Trade |
11:46:38 - 04-Jun-26 |
| Buy* | 9 | €22.20 | Ordinary |
11:15:27 - 04-Jun-26 |
| Buy* | 9 | €22.20 | SI Trade |
11:15:26 - 04-Jun-26 |
| Sell* | 13 | €21.70 | SI Trade |
10:55:45 - 04-Jun-26 |
| Unknown* | 127,106 | €21.90 | OTC Trade |
10:54:21 - 04-Jun-26 |
| Sell* | 436 | €21.68 | SI Trade |
10:23:49 - 04-Jun-26 |
| Sell* | 134 | €21.76 | SI Trade |
09:46:39 - 04-Jun-26 |
| Buy* | 9 | €22.20 | Ordinary |
09:35:21 - 04-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:35:20 - 04-Jun-26 |
| Buy* | 476 | €21.82 | SI Trade |
09:07:47 - 04-Jun-26 |
| Buy* | 417 | €21.88 | SI Trade |
08:58:19 - 04-Jun-26 |
| Unknown* | 1,383 | €21.81 | OTC Trade |
08:28:58 - 04-Jun-26 |
| Unknown* | 280 | €21.75919 | Currency Conversion Negotiated Trade |
08:08:43 - 04-Jun-26 |
| Sell* | 31 | €21.79 | SI Trade |
08:06:16 - 04-Jun-26 |
| Sell* | 31 | €21.79 | SI Trade |
08:06:16 - 04-Jun-26 |
| Buy* | 6 | €22.40 | SI Trade |
08:01:35 - 04-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:01:35 - 04-Jun-26 |
| Unknown* | 3,348 | €21.99036 | SI Trade Negotiated Trade |
17:12:40 - 03-Jun-26 |
| Unknown* | 212 | €22.005 | SI Trade Negotiated Trade |
17:12:17 - 03-Jun-26 |
| Unknown* | 540 | €21.40 | OTC Trade |
17:07:38 - 03-Jun-26 |
| Buy* | 31,892 | €21.93276 | Ordinary |
16:48:03 - 03-Jun-26 |
| Buy* | 24,189 | €21.94046 | SI Trade Negotiated Trade |
16:47:05 - 03-Jun-26 |
| Sell* | 2 | €21.40 | Uncrossing Trade |
16:35:18 - 03-Jun-26 |
| Buy* | 13 | €22.20 | Automatic Execution |
16:29:23 - 03-Jun-26 |
| Buy* | 31 | €22.20 | Automatic Execution |
16:29:23 - 03-Jun-26 |
| Buy* | 82 | €22.02 | SI Trade |
16:25:16 - 03-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:20:16 - 03-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:10:57 - 03-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:10:57 - 03-Jun-26 |
| Sell* | 25 | €21.60 | Ordinary |
16:06:00 - 03-Jun-26 |
| Buy* | 20 | €22.00 | Ordinary |
14:55:22 - 03-Jun-26 |
| Buy* | 540 | €21.86 | Suspected BUY Trade |
14:36:11 - 03-Jun-26 |
| Buy* | 85 | €21.90 | SI Trade |
14:23:18 - 03-Jun-26 |
| Buy* | 8 | €22.00 | Ordinary |
14:22:36 - 03-Jun-26 |
| Buy* | 8 | €22.00 | SI Trade |
14:22:36 - 03-Jun-26 |
| Sell* | 28 | €21.60 | Automatic Execution |
14:22:36 - 03-Jun-26 |
| Buy* | 40 | €22.19 | SI Trade Negotiated Trade |
14:03:59 - 03-Jun-26 |
| Buy* | 8 | €22.00 | Ordinary |
13:39:24 - 03-Jun-26 |
| Buy* | 8 | €22.00 | SI Trade |
13:39:22 - 03-Jun-26 |
| Buy* | 8 | €22.00 | Ordinary |
13:39:08 - 03-Jun-26 |
| Buy* | 16 | €22.00 | Automatic Execution |
13:39:07 - 03-Jun-26 |
| Buy* | 8 | €22.00 | SI Trade |
13:39:07 - 03-Jun-26 |
| Buy* | 32 | €22.00 | Automatic Execution |
13:39:07 - 03-Jun-26 |
| Buy* | 72 | €22.00 | Automatic Execution |
13:39:07 - 03-Jun-26 |
| Sell* | 300 | €21.60 | Automatic Execution |
13:39:07 - 03-Jun-26 |
| Sell* | 81 | €21.80 | SI Trade |
13:38:31 - 03-Jun-26 |
| Buy* | 8 | €22.00 | Ordinary |
13:38:23 - 03-Jun-26 |
| Buy* | 9 | €22.00 | SI Trade |
13:38:23 - 03-Jun-26 |
| Sell* | 59 | €21.80 | Automatic Execution |
13:37:03 - 03-Jun-26 |
| Sell* | 57 | €21.84 | SI Trade |
13:31:27 - 03-Jun-26 |
| Sell* | 700 | €21.92 | SI Trade |
12:12:36 - 03-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
11:29:43 - 03-Jun-26 |
| Buy* | 1 | €22.60 | SI Trade |
11:29:43 - 03-Jun-26 |
| Sell* | 700 | €21.96 | SI Trade |
11:22:08 - 03-Jun-26 |
| Unknown* | 518 | €22.08081 | Currency Conversion Negotiated Trade |
09:56:29 - 03-Jun-26 |
| Buy* | 8 | €22.60 | SI Trade |
08:43:14 - 03-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:43:14 - 03-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:43:14 - 03-Jun-26 |
| Sell* | 7 | €21.80 | SI Trade |
08:43:14 - 03-Jun-26 |
| Buy* | 30 | €22.40 | Ordinary |
08:11:13 - 03-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:30 - 03-Jun-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:30 - 03-Jun-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:30 - 03-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:30 - 03-Jun-26 |
| Unknown* | 6,325 | €21.56736 | SI Trade Negotiated Trade |
17:12:52 - 02-Jun-26 |
| Buy* | 1,500 | €21.46 | Ordinary |
16:49:26 - 02-Jun-26 |
| Buy* | 40,000 | €21.25897 | Ordinary |
16:49:26 - 02-Jun-26 |
| Buy* | 1,774 | €21.46 | Ordinary |
16:49:26 - 02-Jun-26 |
| Buy* | 25,197 | €21.69696 | SI Trade Negotiated Trade |
16:47:06 - 02-Jun-26 |
| Buy* | 2 | €21.80 | Suspected BUY Trade |
16:35:05 - 02-Jun-26 |
| Sell* | 28,000 | €21.82 | Negotiated Trade |
16:30:45 - 02-Jun-26 |
| Buy* | 162 | €21.76 | SI Trade |
16:21:04 - 02-Jun-26 |
| Buy* | 3 | €21.76 | SI Trade |
16:20:55 - 02-Jun-26 |
| Unknown* | 580 | €21.70 | Negotiated Trade |
16:18:05 - 02-Jun-26 |
| Buy* | 108 | €21.72 | SI Trade |
16:16:29 - 02-Jun-26 |
| Unknown* | 104 | €21.70 | SI Trade |
16:14:45 - 02-Jun-26 |
| Sell* | 61 | €21.62 | SI Trade |
16:06:02 - 02-Jun-26 |
| Sell* | 218 | €21.62 | SI Trade |
16:04:52 - 02-Jun-26 |
| Sell* | 218 | €21.62 | SI Trade |
16:03:56 - 02-Jun-26 |
| Sell* | 218 | €21.62 | SI Trade |
16:03:10 - 02-Jun-26 |
| Sell* | 36 | €21.60 | SI Trade |
16:01:32 - 02-Jun-26 |
| Sell* | 144 | €21.60 | SI Trade |
16:01:24 - 02-Jun-26 |
| Sell* | 185 | €21.60 | SI Trade |
16:01:03 - 02-Jun-26 |
| Sell* | 223 | €21.59 | SI Trade |
16:00:40 - 02-Jun-26 |
| Sell* | 220 | €21.62 | SI Trade |
16:00:20 - 02-Jun-26 |
| Sell* | 220 | €21.62 | SI Trade |
16:00:00 - 02-Jun-26 |
| Sell* | 54 | €21.62 | SI Trade |
15:59:40 - 02-Jun-26 |