Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 238 €21.40 SI Trade
Negotiated Trade
 17:12:46 - 09-Jun-26
Unknown* 1,265 €21.38391 SI Trade
Negotiated Trade
 17:12:45 - 09-Jun-26
Unknown* 120 €21.35 SI Trade
Negotiated Trade
 17:12:32 - 09-Jun-26
Sell* 32 €21.20 Uncrossing Trade
 16:35:07 - 09-Jun-26
Sell* 147 €21.34 SI Trade
 16:14:21 - 09-Jun-26
Sell* 143 €21.32 SI Trade
 16:13:11 - 09-Jun-26
Sell* 215 €21.34 SI Trade
 16:07:32 - 09-Jun-26
Sell* 346 €21.38 SI Trade
 16:00:38 - 09-Jun-26
Sell* 3 €21.40 SI Trade
 15:59:50 - 09-Jun-26
Sell* 33 €21.42 SI Trade
 15:58:18 - 09-Jun-26
Sell* 5 €21.42 SI Trade
 15:58:18 - 09-Jun-26
Sell* 135 €21.38 SI Trade
 15:57:58 - 09-Jun-26
Sell* 2 €21.42 SI Trade
 15:57:58 - 09-Jun-26
Sell* 32 €21.42 SI Trade
 15:57:58 - 09-Jun-26
Sell* 35 €21.42 SI Trade
 15:57:41 - 09-Jun-26
Sell* 34 €21.42 SI Trade
 15:57:23 - 09-Jun-26
Sell* 37 €21.42 SI Trade
 15:57:05 - 09-Jun-26
Sell* 36 €21.42 SI Trade
 15:56:46 - 09-Jun-26
Sell* 33 €21.42 SI Trade
 15:56:28 - 09-Jun-26
Sell* 136 €21.38 SI Trade
 15:54:41 - 09-Jun-26
Sell* 5 €21.41 SI Trade
 15:50:54 - 09-Jun-26
Sell* 272 €21.40 SI Trade
 15:50:54 - 09-Jun-26
Sell* 487 €21.48 SI Trade
 15:43:21 - 09-Jun-26
Unknown* 690 €21.54575 Currency Conversion
Negotiated Trade
 15:33:40 - 09-Jun-26
Unknown* 1,616 €21.47009 Currency Conversion
Negotiated Trade
 15:15:59 - 09-Jun-26
Sell* 137 €21.42 SI Trade
 15:10:42 - 09-Jun-26
Sell* 37 €21.42 SI Trade
 15:06:46 - 09-Jun-26
Sell* 33 €21.42 SI Trade
 15:05:35 - 09-Jun-26
Sell* 18 €21.42 SI Trade
 15:05:18 - 09-Jun-26
Sell* 37 €21.42 SI Trade
 15:04:57 - 09-Jun-26
Sell* 33 €21.42 SI Trade
 15:04:34 - 09-Jun-26
Sell* 34 €21.42 SI Trade
 15:04:15 - 09-Jun-26
Sell* 37 €21.42 SI Trade
 15:03:54 - 09-Jun-26
Sell* 34 €21.36 SI Trade
 15:01:09 - 09-Jun-26
Sell* 33 €21.36 SI Trade
 14:59:36 - 09-Jun-26
Sell* 479 €21.36 SI Trade
 14:58:57 - 09-Jun-26
Sell* 36 €21.38 SI Trade
 14:58:08 - 09-Jun-26
Sell* 33 €21.36 SI Trade
 14:55:11 - 09-Jun-26
Sell* 38 €21.36 SI Trade
 14:53:48 - 09-Jun-26
Sell* 142 €21.36 SI Trade
 14:53:42 - 09-Jun-26
Sell* 149 €21.36 SI Trade
 14:52:15 - 09-Jun-26
Sell* 34 €21.36 SI Trade
 14:52:14 - 09-Jun-26
Sell* 27 €21.42 SI Trade
 14:51:25 - 09-Jun-26
Sell* 38 €21.42 SI Trade
 14:51:06 - 09-Jun-26
Sell* 147 €21.36 SI Trade
 14:50:52 - 09-Jun-26
Sell* 38 €21.42 SI Trade
 14:50:43 - 09-Jun-26
Sell* 137 €21.36 SI Trade
 14:49:30 - 09-Jun-26
Sell* 19 €21.39 SI Trade
 14:49:19 - 09-Jun-26
Sell* 1 €21.39 SI Trade
 14:49:18 - 09-Jun-26
Sell* 38 €21.36 SI Trade
 14:49:17 - 09-Jun-26
Sell* 147 €21.39 SI Trade
 14:48:15 - 09-Jun-26
Sell* 34 €21.36 SI Trade
 14:47:42 - 09-Jun-26
Sell* 38 €21.36 SI Trade
 14:46:17 - 09-Jun-26
Sell* 34 €21.42 SI Trade
 14:45:42 - 09-Jun-26
Sell* 37 €21.42 SI Trade
 14:45:22 - 09-Jun-26
Sell* 33 €21.38 SI Trade
 14:41:44 - 09-Jun-26
Sell* 36 €21.38 SI Trade
 14:40:26 - 09-Jun-26
Sell* 114 €21.42 SI Trade
 14:40:14 - 09-Jun-26
Sell* 34 €21.40 SI Trade
 14:38:54 - 09-Jun-26
Sell* 33 €21.36 SI Trade
 14:37:28 - 09-Jun-26
Sell* 131 €21.36 SI Trade
 14:36:43 - 09-Jun-26
Sell* 85 €21.38 SI Trade
 14:36:01 - 09-Jun-26
Sell* 38 €21.36 SI Trade
 14:34:39 - 09-Jun-26
Sell* 32 €21.36 SI Trade
 14:32:40 - 09-Jun-26
Sell* 36 €21.36 SI Trade
 14:30:50 - 09-Jun-26
Sell* 33 €21.36 SI Trade
 14:28:32 - 09-Jun-26
Sell* 41 €21.36 SI Trade
 14:26:25 - 09-Jun-26
Sell* 250 €21.38 Negotiated Trade
 14:25:10 - 09-Jun-26
Sell* 33 €21.34 SI Trade
 14:24:50 - 09-Jun-26
Sell* 37 €21.34 SI Trade
 14:22:49 - 09-Jun-26
Sell* 146 €21.34 SI Trade
 14:22:17 - 09-Jun-26
Sell* 37 €21.40 SI Trade
 14:21:29 - 09-Jun-26
Sell* 11 €21.40 SI Trade
 14:21:23 - 09-Jun-26
Sell* 74 €21.38 SI Trade
 14:21:14 - 09-Jun-26
Sell* 33 €21.40 SI Trade
 14:20:16 - 09-Jun-26
Sell* 37 €21.38 SI Trade
 14:17:28 - 09-Jun-26
Sell* 37 €21.38 SI Trade
 14:14:42 - 09-Jun-26
Sell* 39 €21.36 SI Trade
 14:11:45 - 09-Jun-26
Sell* 1 €21.34 SI Trade
 14:10:30 - 09-Jun-26
Sell* 33 €21.34 SI Trade
 14:07:00 - 09-Jun-26
Sell* 33 €21.34 SI Trade
 14:04:20 - 09-Jun-26
Sell* 11 €21.38 SI Trade
 14:02:23 - 09-Jun-26
Sell* 38 €21.38 SI Trade
 14:02:03 - 09-Jun-26
Sell* 36 €21.38 SI Trade
 14:01:41 - 09-Jun-26
Sell* 36 €21.38 SI Trade
 14:01:19 - 09-Jun-26
Sell* 85 €21.38 SI Trade
 13:59:53 - 09-Jun-26
Sell* 34 €21.36 SI Trade
 13:58:01 - 09-Jun-26
Sell* 151 €21.32 SI Trade
 13:57:51 - 09-Jun-26
Sell* 37 €21.36 SI Trade
 13:56:13 - 09-Jun-26
Sell* 37 €21.36 SI Trade
 13:55:51 - 09-Jun-26
Sell* 35 €21.36 SI Trade
 13:55:29 - 09-Jun-26
Sell* 33 €21.36 SI Trade
 13:55:08 - 09-Jun-26
Sell* 36 €21.36 SI Trade
 13:54:48 - 09-Jun-26
Sell* 33 €21.36 SI Trade
 13:54:27 - 09-Jun-26
Sell* 168 €21.32 SI Trade
 13:54:09 - 09-Jun-26
Unknown* 0 €22.00 SI Trade
 13:53:04 - 09-Jun-26
Unknown* 0 €22.00 SI Trade
 13:53:04 - 09-Jun-26
Sell* 145 €21.34 SI Trade
 13:52:33 - 09-Jun-26
Unknown* 0 €21.20 SI Trade
 13:50:03 - 09-Jun-26
Sell* 315 €21.42 SI Trade
 13:47:56 - 09-Jun-26
Sell* 36 €21.42 SI Trade
 13:37:52 - 09-Jun-26
Sell* 36 €21.42 SI Trade
 13:37:31 - 09-Jun-26
Sell* 35 €21.42 SI Trade
 13:37:09 - 09-Jun-26
Sell* 38 €21.42 SI Trade
 13:36:48 - 09-Jun-26
Sell* 47 €21.42 SI Trade
 13:34:26 - 09-Jun-26
Sell* 143 €21.42 SI Trade
 13:31:05 - 09-Jun-26
Sell* 182 €21.43 SI Trade
 13:28:25 - 09-Jun-26
Sell* 144 €21.44 SI Trade
 13:26:11 - 09-Jun-26
Sell* 142 €21.44 SI Trade
 13:23:38 - 09-Jun-26
Sell* 143 €21.44 SI Trade
 13:18:17 - 09-Jun-26
Sell* 151 €21.44 SI Trade
 13:07:39 - 09-Jun-26
Sell* 188 €21.44 SI Trade
 13:01:37 - 09-Jun-26
Sell* 490 €21.40 SI Trade
 12:22:13 - 09-Jun-26
Sell* 181 €21.38 SI Trade
 12:17:35 - 09-Jun-26
Unknown* 125 €21.41757 Currency Conversion
Negotiated Trade
 11:48:28 - 09-Jun-26
Sell* 38 €21.40 SI Trade
 11:34:28 - 09-Jun-26
Sell* 136 €21.40 SI Trade
 11:34:08 - 09-Jun-26
Sell* 37 €21.40 SI Trade
 11:30:31 - 09-Jun-26
Sell* 131 €21.40 SI Trade
 11:30:15 - 09-Jun-26
Sell* 37 €21.40 SI Trade
 11:27:00 - 09-Jun-26
Sell* 151 €21.40 SI Trade
 11:26:44 - 09-Jun-26
Sell* 32 €21.40 SI Trade
 11:23:40 - 09-Jun-26
Sell* 74 €21.40 SI Trade
 11:22:50 - 09-Jun-26
Unknown* 539 €21.42498 Currency Conversion
Negotiated Trade
 11:13:19 - 09-Jun-26
Sell* 32 €21.34 SI Trade
 11:12:28 - 09-Jun-26
Sell* 1 €21.40 SI Trade
 11:10:34 - 09-Jun-26
Sell* 249 €21.40 SI Trade
 11:10:34 - 09-Jun-26
Sell* 153 €21.38 SI Trade
 11:09:20 - 09-Jun-26
Sell* 34 €21.32 SI Trade
 11:09:18 - 09-Jun-26
Sell* 250 €21.32 SI Trade
 11:08:36 - 09-Jun-26
Sell* 39 €21.32 SI Trade
 11:05:40 - 09-Jun-26
Sell* 35 €21.32 SI Trade
 11:02:16 - 09-Jun-26
Sell* 33 €21.32 SI Trade
 10:59:38 - 09-Jun-26
Sell* 34 €21.32 SI Trade
 10:57:35 - 09-Jun-26
Sell* 36 €21.32 SI Trade
 10:55:13 - 09-Jun-26
Sell* 36 €21.38 SI Trade
 10:53:22 - 09-Jun-26
Sell* 37 €21.32 SI Trade
 10:50:01 - 09-Jun-26
Sell* 37 €21.30 SI Trade
 10:48:46 - 09-Jun-26
Sell* 32 €21.28 SI Trade
 10:43:04 - 09-Jun-26
Sell* 32 €21.28 SI Trade
 10:39:36 - 09-Jun-26
Sell* 39 €21.30 SI Trade
 10:36:19 - 09-Jun-26
Sell* 130 €21.30 SI Trade
 10:35:47 - 09-Jun-26
Sell* 37 €21.36 SI Trade
 10:34:56 - 09-Jun-26
Sell* 68 €21.30 SI Trade
 10:34:53 - 09-Jun-26
Sell* 213 €21.30 SI Trade
 10:32:42 - 09-Jun-26
Sell* 280 €21.35 SI Trade
 10:31:59 - 09-Jun-26
Sell* 28 €21.35 SI Trade
 10:15:59 - 09-Jun-26
Sell* 139 €21.32 SI Trade
 10:09:09 - 09-Jun-26
Sell* 145 €21.32 SI Trade
 10:05:32 - 09-Jun-26
Unknown* 0 €22.00 SI Trade
 08:31:21 - 09-Jun-26
Sell* 133 €21.46 SI Trade
 08:29:58 - 09-Jun-26
Unknown* 0 €22.00 SI Trade
 08:17:19 - 09-Jun-26
Unknown* 0 €22.00 SI Trade
 08:17:19 - 09-Jun-26
Sell* 311 €21.27 Negotiated Trade
 08:00:17 - 09-Jun-26
Buy* 25,000 €21.38274 Ordinary
 16:47:34 - 08-Jun-26
Sell* 2 €21.20 Uncrossing Trade
 16:35:26 - 08-Jun-26
Unknown* 0 €21.20 SI Trade
 16:28:00 - 08-Jun-26
Sell* 296 €21.47 SI Trade
 16:27:50 - 08-Jun-26
Sell* 172 €21.48 SI Trade
 16:21:26 - 08-Jun-26
Sell* 200 €21.50 SI Trade
 16:19:39 - 08-Jun-26
Sell* 200 €21.50 SI Trade
 16:19:39 - 08-Jun-26
Sell* 296 €21.48 SI Trade
 15:57:05 - 08-Jun-26
Sell* 24 €21.44 SI Trade
 15:41:50 - 08-Jun-26
Unknown* 0 €22.00 SI Trade
 15:38:35 - 08-Jun-26
Buy* 2 €22.00 SI Trade
 15:38:35 - 08-Jun-26
Unknown* 0 €21.20 SI Trade
 15:38:35 - 08-Jun-26
Unknown* 0 €22.00 SI Trade
 15:38:35 - 08-Jun-26
Unknown* 26 €21.44756 Currency Conversion
Negotiated Trade
 14:50:40 - 08-Jun-26
Sell* 100 €21.56 SI Trade
 13:50:26 - 08-Jun-26
Unknown* 230 €21.60 SI Trade
 13:19:02 - 08-Jun-26
Unknown* 0 €21.20 SI Trade
 13:16:47 - 08-Jun-26
Unknown* 174,764 €21.20 SI Trade
 13:11:42 - 08-Jun-26
Sell* 31 €21.66 SI Trade
 12:57:26 - 08-Jun-26
Sell* 104 €21.66 SI Trade
 12:57:26 - 08-Jun-26
Unknown* 379 €21.61266 Currency Conversion
Negotiated Trade
 11:39:57 - 08-Jun-26
Buy* 300 €21.60 Automatic Execution
 11:36:54 - 08-Jun-26
Buy* 3 €21.60 SI Trade
 11:26:55 - 08-Jun-26
Buy* 1 €21.60 SI Trade
 11:26:55 - 08-Jun-26
Buy* 67 €21.60 SI Trade
 11:07:02 - 08-Jun-26
Buy* 6 €21.62 SI Trade
 10:48:18 - 08-Jun-26
Buy* 167 €21.62 SI Trade
 10:48:12 - 08-Jun-26
Buy* 9 €21.60 Ordinary
 10:25:45 - 08-Jun-26
Buy* 4 €21.54 SI Trade
 09:43:52 - 08-Jun-26
Buy* 76 €21.60 SI Trade
 09:16:42 - 08-Jun-26
Buy* 12 €21.54 SI Trade
 09:00:01 - 08-Jun-26
Buy* 4 €21.52 SI Trade
 08:59:04 - 08-Jun-26
Buy* 148 €21.56 SI Trade
 08:56:43 - 08-Jun-26
Buy* 4 €21.48 SI Trade
 08:56:35 - 08-Jun-26
Buy* 6,675 €21.47 SI Trade
 08:38:49 - 08-Jun-26
Unknown* 0 €21.20 SI Trade
 08:23:07 - 08-Jun-26
Sell* 11 €20.80 SI Trade
 08:23:07 - 08-Jun-26
Sell* 7 €21.20 SI Trade
 08:23:07 - 08-Jun-26
Sell* 2 €20.80 SI Trade
 08:23:07 - 08-Jun-26
Sell* 9 €21.20 SI Trade
 08:23:07 - 08-Jun-26
Sell* 1 €21.20 SI Trade
 08:23:07 - 08-Jun-26
Buy* 37 €21.20 Automatic Execution
 08:23:07 - 08-Jun-26
Buy* 390 €21.20 Automatic Execution
 08:23:07 - 08-Jun-26
Unknown* 0 €21.20 SI Trade
 08:23:07 - 08-Jun-26
Unknown* 0 €20.80 SI Trade
 08:23:07 - 08-Jun-26
Sell* 27 €21.20 SI Trade
 08:23:07 - 08-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87