| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,592 | €19.8985 | Ordinary |
16:39:35 - 28-Sep-26 |
| Unknown* | 1 | €20.02102 | Currency Conversion Negotiated Trade |
15:21:10 - 28-Sep-26 |
| Sell* | 3,829 | €19.82 | SI Trade |
11:30:15 - 28-Sep-26 |
| Sell* | 1,094 | €19.82 | SI Trade |
11:30:12 - 28-Sep-26 |
| Sell* | 213 | €19.845 | SI Trade |
11:21:02 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
11:01:53 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
11:01:53 - 28-Sep-26 |
| Buy* | 8 | €20.80 | SI Trade |
11:01:53 - 28-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
11:01:53 - 28-Sep-26 |
| Buy* | 1 | €20.80 | SI Trade |
11:01:53 - 28-Sep-26 |
| Buy* | 8 | €20.80 | SI Trade |
11:01:53 - 28-Sep-26 |
| Sell* | 984 | €19.78 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 10 | €19.87 | SI Trade |
08:53:12 - 28-Sep-26 |
| Sell* | 63 | €19.86 | SI Trade |
08:49:38 - 28-Sep-26 |
| Sell* | 2,235 | €19.79 | SI Trade |
08:14:46 - 28-Sep-26 |
| Buy* | 1 | €20.80 | SI Trade |
08:11:13 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:11:13 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:11:13 - 28-Sep-26 |
| Buy* | 4 | €20.80 | SI Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:58 - 28-Sep-26 |
| Buy* | 1 | €20.80 | SI Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:58 - 28-Sep-26 |
| Buy* | 2 | €20.80 | SI Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:58 - 28-Sep-26 |
| Buy* | 1 | €20.80 | SI Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:58 - 28-Sep-26 |
| Sell* | 6 | €19.20 | SI Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:58 - 28-Sep-26 |
| Buy* | 219,992 | €19.8126 | Suspected BUY Trade |
16:38:38 - 25-Sep-26 |
| Sell* | 2,589 | €19.80 | SI Trade |
16:16:21 - 25-Sep-26 |
| Sell* | 5,788 | €19.80 | SI Trade |
16:11:47 - 25-Sep-26 |
| Sell* | 1,157 | €19.80 | SI Trade |
16:11:46 - 25-Sep-26 |
| Sell* | 1,389 | €19.80 | SI Trade |
16:11:16 - 25-Sep-26 |
| Sell* | 1,666 | €19.80 | SI Trade |
16:10:45 - 25-Sep-26 |
| Sell* | 4,167 | €19.80 | SI Trade |
16:10:35 - 25-Sep-26 |
| Sell* | 833 | €19.86 | SI Trade |
15:57:30 - 25-Sep-26 |
| Unknown* | 1 | €19.25412 | Currency Conversion Negotiated Trade |
15:55:42 - 25-Sep-26 |
| Sell* | 2,967 | €19.86 | SI Trade |
15:52:42 - 25-Sep-26 |
| Sell* | 593 | €19.86 | SI Trade |
15:52:42 - 25-Sep-26 |
| Sell* | 82 | €19.82 | Negotiated Trade |
15:23:24 - 25-Sep-26 |
| Unknown* | 1 | €20.41527 | Currency Conversion Negotiated Trade |
15:14:29 - 25-Sep-26 |
| Sell* | 14 | €19.82 | SI Trade |
15:03:42 - 25-Sep-26 |
| Unknown* | 51 | €19.93 | OTC Trade |
13:54:23 - 25-Sep-26 |
| Buy* | 2 | €20.80 | SI Trade |
13:31:01 - 25-Sep-26 |
| Sell* | 15 | €19.90 | SI Trade |
13:04:50 - 25-Sep-26 |
| Unknown* | 16 | €19.92727 | Currency Conversion Negotiated Trade |
11:49:50 - 25-Sep-26 |
| Sell* | 268 | €19.995 | SI Trade |
10:39:25 - 25-Sep-26 |
| Unknown* | 1 | €19.24964 | Currency Conversion Negotiated Trade |
09:40:26 - 25-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:21:41 - 25-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:58 - 25-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:58 - 25-Sep-26 |
| Sell* | 16 | €19.20 | SI Trade |
08:00:58 - 25-Sep-26 |
| Sell* | 1 | €19.40 | Uncrossing Trade |
16:35:20 - 24-Sep-26 |
| Sell* | 40,199 | €19.9411 | Negotiated Trade |
16:33:24 - 24-Sep-26 |
| Buy* | 2 | €20.80 | SI Trade |
16:29:57 - 24-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
16:29:57 - 24-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:57 - 24-Sep-26 |
| Sell* | 6 | €19.20 | SI Trade |
16:29:57 - 24-Sep-26 |
| Unknown* | 1 | €20.15573 | Currency Conversion Negotiated Trade |
15:31:44 - 24-Sep-26 |
| Unknown* | 136 | €20.16724 | Currency Conversion Negotiated Trade |
15:14:03 - 24-Sep-26 |
| Sell* | 1 | €19.20 | SI Trade |
12:31:10 - 24-Sep-26 |
| Buy* | 1 | €20.60 | SI Trade |
12:31:10 - 24-Sep-26 |
| Sell* | 40 | €20.40 | Automatic Execution |
12:31:10 - 24-Sep-26 |
| Sell* | 137 | €19.82 | SI Trade |
11:11:31 - 24-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:54:01 - 24-Sep-26 |
| Buy* | 1 | €20.60 | SI Trade |
09:54:01 - 24-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:54:01 - 24-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:54:01 - 24-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:54:01 - 24-Sep-26 |
| Buy* | 6 | €20.80 | Automatic Execution |
09:54:01 - 24-Sep-26 |
| Buy* | 44 | €20.60 | Automatic Execution |
09:54:01 - 24-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:54:01 - 24-Sep-26 |
| Sell* | 10 | €19.20 | Ordinary |
09:29:39 - 24-Sep-26 |
| Buy* | 20 | €19.30 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Buy* | 14 | €20.80 | Suspected BUY Trade |
16:35:05 - 23-Sep-26 |
| Sell* | 328,890 | €19.7754 | Ordinary |
16:31:37 - 23-Sep-26 |
| Buy* | 17 | €20.60 | Automatic Execution |
16:29:28 - 23-Sep-26 |
| Sell* | 136 | €19.71 | SI Trade |
16:27:58 - 23-Sep-26 |
| Sell* | 1,788 | €19.70 | SI Trade |
16:26:12 - 23-Sep-26 |
| Sell* | 1,070 | €19.70 | SI Trade |
16:25:28 - 23-Sep-26 |
| Sell* | 876 | €19.70 | SI Trade |
16:25:24 - 23-Sep-26 |
| Unknown* | 1 | €20.63909 | Currency Conversion Negotiated Trade |
15:46:52 - 23-Sep-26 |
| Unknown* | 1 | €19.77835 | Currency Conversion Negotiated Trade |
15:45:36 - 23-Sep-26 |
| Sell* | 28 | €19.60 | Ordinary |
14:42:48 - 23-Sep-26 |
| Sell* | 28 | €19.60 | SI Trade |
14:42:46 - 23-Sep-26 |
| Sell* | 50 | €19.80 | Automatic Execution |
14:42:46 - 23-Sep-26 |
| Sell* | 39 | €19.80 | Ordinary |
14:38:21 - 23-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:38:20 - 23-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:38:20 - 23-Sep-26 |
| Unknown* | 0 | €19.80 | SI Trade |
14:38:20 - 23-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:38:20 - 23-Sep-26 |
| Sell* | 9 | €19.80 | SI Trade |
14:38:20 - 23-Sep-26 |
| Sell* | 43 | €19.80 | SI Trade |
14:38:20 - 23-Sep-26 |
| Sell* | 1 | €19.80 | SI Trade |
14:38:20 - 23-Sep-26 |
| Sell* | 12,154 | €19.885 | SI Trade |
13:21:17 - 23-Sep-26 |
| Sell* | 9 | €19.60 | Ordinary |
11:02:13 - 23-Sep-26 |
| Sell* | 9 | €19.60 | SI Trade |
11:02:13 - 23-Sep-26 |
| Sell* | 9 | €19.60 | Ordinary |
09:53:41 - 23-Sep-26 |
| Sell* | 9 | €19.60 | SI Trade |
09:53:41 - 23-Sep-26 |
| Sell* | 4 | €19.80 | Automatic Execution |
09:53:41 - 23-Sep-26 |
| Sell* | 9 | €19.80 | Ordinary |
09:33:31 - 23-Sep-26 |
| Sell* | 2 | €19.80 | SI Trade |
09:33:31 - 23-Sep-26 |
| Sell* | 6 | €19.80 | SI Trade |
09:33:31 - 23-Sep-26 |
| Unknown* | 150,488 | €19.95 | OTC Trade |
09:29:36 - 23-Sep-26 |
| Sell* | 10 | €19.60 | Ordinary |
08:59:41 - 23-Sep-26 |
| Sell* | 20 | €19.80 | Automatic Execution |
08:58:21 - 23-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:52:23 - 23-Sep-26 |
| Sell* | 10 | €19.30 | SI Trade |
08:52:23 - 23-Sep-26 |
| Sell* | 100 | €19.80 | Automatic Execution |
08:52:23 - 23-Sep-26 |
| Sell* | 12 | €19.80 | Ordinary |
08:52:00 - 23-Sep-26 |
| Sell* | 10 | €19.80 | Ordinary |
08:52:00 - 23-Sep-26 |
| Sell* | 10 | €19.80 | Ordinary |
08:52:00 - 23-Sep-26 |
| Sell* | 8,889 | €19.90 | SI Trade |
08:35:12 - 23-Sep-26 |
| Sell* | 1 | €19.80 | SI Trade |
08:29:56 - 23-Sep-26 |
| Buy* | 1 | €20.80 | SI Trade |
08:29:56 - 23-Sep-26 |
| Sell* | 5 | €19.20 | SI Trade |
08:21:36 - 23-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:21:36 - 23-Sep-26 |
| Buy* | 4 | €20.80 | SI Trade |
08:21:36 - 23-Sep-26 |
| Buy* | 1 | €20.60 | SI Trade |
08:06:36 - 23-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:06:36 - 23-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:06:36 - 23-Sep-26 |
| Buy* | 2 | €20.60 | SI Trade |
08:06:36 - 23-Sep-26 |
| Sell* | 10 | €19.20 | SI Trade |
08:06:36 - 23-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:06:36 - 23-Sep-26 |
| Sell* | 9 | €19.20 | SI Trade |
08:01:58 - 23-Sep-26 |
| Buy* | 4 | €19.90 | SI Trade |
16:29:59 - 22-Sep-26 |
| Buy* | 37 | €19.89 | SI Trade |
16:17:43 - 22-Sep-26 |
| Buy* | 30 | €19.885 | SI Trade |
16:17:37 - 22-Sep-26 |
| Buy* | 30,668 | €19.469 | Suspected BUY Trade |
15:56:22 - 22-Sep-26 |
| Buy* | 4 | €19.90 | Ordinary |
15:48:47 - 22-Sep-26 |
| Buy* | 1 | €19.90 | SI Trade |
15:48:47 - 22-Sep-26 |
| Buy* | 2 | €19.90 | SI Trade |
15:48:47 - 22-Sep-26 |
| Buy* | 4 | €19.90 | Ordinary |
15:46:12 - 22-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:46:12 - 22-Sep-26 |
| Buy* | 1 | €19.90 | SI Trade |
15:46:12 - 22-Sep-26 |
| Buy* | 2 | €19.90 | SI Trade |
15:46:12 - 22-Sep-26 |
| Buy* | 82 | €19.795 | SI Trade |
15:41:00 - 22-Sep-26 |
| Unknown* | 1 | €18.44585 | Currency Conversion Negotiated Trade |
15:15:30 - 22-Sep-26 |
| Buy* | 27 | €19.73 | SI Trade |
15:14:37 - 22-Sep-26 |
| Buy* | 67 | €19.695 | SI Trade |
15:12:17 - 22-Sep-26 |
| Buy* | 26 | €19.69 | SI Trade |
15:09:50 - 22-Sep-26 |
| Buy* | 27 | €19.69 | SI Trade |
15:09:13 - 22-Sep-26 |
| Buy* | 82 | €19.69 | SI Trade |
15:08:00 - 22-Sep-26 |
| Buy* | 27 | €19.67 | SI Trade |
15:04:33 - 22-Sep-26 |
| Buy* | 214 | €19.67 | SI Trade |
15:03:17 - 22-Sep-26 |
| Buy* | 27 | €19.675 | SI Trade |
14:46:23 - 22-Sep-26 |
| Buy* | 300 | €19.62 | SI Trade |
14:40:19 - 22-Sep-26 |
| Buy* | 142 | €19.57 | SI Trade |
14:29:30 - 22-Sep-26 |
| Buy* | 170 | €19.62 | SI Trade |
14:12:11 - 22-Sep-26 |
| Buy* | 4 | €19.90 | Ordinary |
12:50:28 - 22-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
12:50:28 - 22-Sep-26 |
| Buy* | 1 | €19.90 | SI Trade |
12:50:28 - 22-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
12:50:28 - 22-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
12:50:28 - 22-Sep-26 |
| Buy* | 202 | €19.42 | SI Trade |
12:06:46 - 22-Sep-26 |
| Buy* | 85 | €19.42 | SI Trade |
11:47:04 - 22-Sep-26 |
| Buy* | 57 | €19.365 | SI Trade |
11:40:08 - 22-Sep-26 |
| Buy* | 105 | €19.90 | Ordinary |
11:36:43 - 22-Sep-26 |
| Buy* | 152 | €19.41 | SI Trade |
11:35:02 - 22-Sep-26 |
| Buy* | 62 | €19.445 | SI Trade |
11:29:58 - 22-Sep-26 |
| Buy* | 301 | €19.42 | SI Trade |
11:06:47 - 22-Sep-26 |
| Buy* | 78 | €19.39 | SI Trade |
11:06:09 - 22-Sep-26 |
| Buy* | 202 | €19.39 | SI Trade |
10:39:44 - 22-Sep-26 |
| Buy* | 282 | €19.41 | SI Trade |
10:31:03 - 22-Sep-26 |
| Buy* | 311 | €19.44 | SI Trade |
09:54:13 - 22-Sep-26 |
| Buy* | 17 | €19.90 | Ordinary |
09:47:36 - 22-Sep-26 |
| Buy* | 150 | €19.415 | SI Trade |
09:33:39 - 22-Sep-26 |
| Buy* | 167 | €19.43 | SI Trade |
09:33:04 - 22-Sep-26 |
| Buy* | 299 | €19.335 | SI Trade |
09:10:57 - 22-Sep-26 |
| Buy* | 150 | €19.33 | SI Trade |
08:53:53 - 22-Sep-26 |
| Buy* | 16 | €19.33 | SI Trade |
08:38:29 - 22-Sep-26 |
| Buy* | 149 | €19.33 | SI Trade |
08:11:08 - 22-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:48 - 22-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:48 - 22-Sep-26 |
| Sell* | 1 | €18.40 | SI Trade |
08:00:48 - 22-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:48 - 22-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:48 - 22-Sep-26 |
| Buy* | 200 | €19.30 | Automatic Execution |
08:00:48 - 22-Sep-26 |
| Unknown* | 3,979 | €19.26 | OTC Trade |
17:10:39 - 21-Sep-26 |
| Sell* | 14 | €18.30 | SI Trade |
16:29:59 - 21-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:59 - 21-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:59 - 21-Sep-26 |
| Buy* | 14 | €19.20 | SI Trade |
16:29:59 - 21-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:59 - 21-Sep-26 |
| Buy* | 1 | €19.20 | SI Trade |
16:29:59 - 21-Sep-26 |
| Buy* | 4 | €19.20 | SI Trade |
16:29:59 - 21-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:59 - 21-Sep-26 |
| Buy* | 1 | €19.20 | SI Trade |
16:29:59 - 21-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:59 - 21-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:59 - 21-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:59 - 21-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:37 - 21-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:37 - 21-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:29:37 - 21-Sep-26 |
| Buy* | 1 | €19.20 | SI Trade |
16:29:37 - 21-Sep-26 |
| Buy* | 1 | €19.20 | SI Trade |
16:29:37 - 21-Sep-26 |
| Sell* | 9 | €18.40 | SI Trade |
16:29:37 - 21-Sep-26 |