Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 425 €21.87859 SI Trade
Negotiated Trade
 17:12:53 - 07-Sep-26
Unknown* 62 €22.015 SI Trade
Negotiated Trade
 17:12:24 - 07-Sep-26
Sell* 1,731 €21.92029 SI Trade
Suspected SELL Trade
 16:47:05 - 07-Sep-26
Sell* 52 €21.70 SI Trade
 16:17:15 - 07-Sep-26
Sell* 193 €21.80 Automatic Execution
 16:16:51 - 07-Sep-26
Buy* 10 €22.80 Automatic Execution
 15:57:13 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 15:57:13 - 07-Sep-26
Sell* 107 €21.80 Automatic Execution
 15:57:13 - 07-Sep-26
Sell* 51 €21.80 Automatic Execution
 15:57:13 - 07-Sep-26
Sell* 28 €21.79 SI Trade
 15:39:24 - 07-Sep-26
Sell* 73 €21.81 SI Trade
 15:34:35 - 07-Sep-26
Sell* 18 €21.84 SI Trade
 15:10:06 - 07-Sep-26
Sell* 40 €21.84 SI Trade
 15:10:01 - 07-Sep-26
Sell* 21 €21.88 SI Trade
 15:07:43 - 07-Sep-26
Sell* 71 €21.88 SI Trade
 14:45:45 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 13:25:33 - 07-Sep-26
Sell* 133 €21.92 SI Trade
 13:11:14 - 07-Sep-26
Sell* 107 €21.80 Ordinary
 12:35:26 - 07-Sep-26
Sell* 12 €22.00 SI Trade
 12:25:50 - 07-Sep-26
Sell* 135 €22.00 SI Trade
 11:37:04 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €21.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Buy* 1 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €21.80 SI Trade
 11:16:32 - 07-Sep-26
Sell* 6 €21.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 0 €22.80 SI Trade
 11:16:32 - 07-Sep-26
Unknown* 661 €22.28 SI Trade
Negotiated Trade
 17:12:52 - 04-Sep-26
Unknown* 37 €22.09 SI Trade
Negotiated Trade
 17:12:50 - 04-Sep-26
Unknown* 147 €22.14422 SI Trade
Negotiated Trade
 17:12:22 - 04-Sep-26
Sell* 1,239 €22.22475 SI Trade
Suspected SELL Trade
 16:47:03 - 04-Sep-26
Buy* 17 €22.80 Suspected BUY Trade
 16:35:00 - 04-Sep-26
Buy* 15 €22.80 Automatic Execution
 16:29:26 - 04-Sep-26
Buy* 43 €22.60 Automatic Execution
 16:29:26 - 04-Sep-26
Unknown* 125 €22.30 SI Trade
 16:23:31 - 04-Sep-26
Unknown* 133 €22.30 SI Trade
 16:23:31 - 04-Sep-26
Buy* 153 €22.32 SI Trade
 16:11:24 - 04-Sep-26
Sell* 28 €21.80 Ordinary
 15:52:25 - 04-Sep-26
Sell* 36 €21.80 SI Trade
 15:52:24 - 04-Sep-26
Buy* 218 €22.33 SI Trade
 15:35:49 - 04-Sep-26
Unknown* 23 €22.30 SI Trade
 15:21:36 - 04-Sep-26
Sell* 2,170 €22.19 SI Trade
 15:02:09 - 04-Sep-26
Sell* 6 €22.22 SI Trade
 14:53:21 - 04-Sep-26
Sell* 23 €22.25 SI Trade
 14:50:00 - 04-Sep-26
Sell* 65 €22.28 SI Trade
 14:45:12 - 04-Sep-26
Unknown* 0 €21.80 SI Trade
 14:37:50 - 04-Sep-26
Unknown* 0 €23.20 SI Trade
 14:37:50 - 04-Sep-26
Buy* 82 €22.20 Automatic Execution
 14:37:50 - 04-Sep-26
Buy* 218 €22.20 Automatic Execution
 14:37:50 - 04-Sep-26
Buy* 305 €22.12 SI Trade
 13:08:09 - 04-Sep-26
Buy* 37 €22.17 SI Trade
 12:39:10 - 04-Sep-26
Buy* 141 €22.17 SI Trade
 12:39:10 - 04-Sep-26
Buy* 117 €22.12 SI Trade
 12:35:27 - 04-Sep-26
Buy* 117 €22.12 SI Trade
 12:35:27 - 04-Sep-26
Unknown* 0 €21.80 SI Trade
 10:16:46 - 04-Sep-26
Unknown* 0 €22.20 SI Trade
 10:16:46 - 04-Sep-26
Buy* 18 €21.96 SI Trade
 09:06:05 - 04-Sep-26
Unknown* 0 €22.20 SI Trade
 09:02:07 - 04-Sep-26
Sell* 100 €22.00 Automatic Execution
 09:02:02 - 04-Sep-26
Unknown* 0 €23.20 SI Trade
 09:02:02 - 04-Sep-26
Unknown* 0 €23.20 SI Trade
 09:02:02 - 04-Sep-26
Buy* 102 €21.80 Automatic Execution
 09:02:02 - 04-Sep-26
Sell* 10 €21.80 Automatic Execution
 09:02:02 - 04-Sep-26
Sell* 88 €21.80 Automatic Execution
 09:02:02 - 04-Sep-26
Sell* 78 €22.02 SI Trade
 08:55:08 - 04-Sep-26
Sell* 386 €22.05 SI Trade
 08:50:51 - 04-Sep-26
Sell* 40 €22.10 SI Trade
 08:34:05 - 04-Sep-26
Sell* 41 €22.12 SI Trade
 08:23:05 - 04-Sep-26
Sell* 95 €22.08 SI Trade
 08:17:00 - 04-Sep-26
Sell* 92 €22.08 SI Trade
 08:17:00 - 04-Sep-26
Sell* 41 €22.06 SI Trade
 08:12:05 - 04-Sep-26
Sell* 3 €21.98 SI Trade
 08:01:02 - 04-Sep-26
Unknown* 41 €22.32 SI Trade
Negotiated Trade
 17:13:18 - 03-Sep-26
Unknown* 964 €22.23295 SI Trade
Negotiated Trade
 17:13:18 - 03-Sep-26
Unknown* 164 €22.275 SI Trade
Negotiated Trade
 17:12:19 - 03-Sep-26
Sell* 3,012 €22.35599 SI Trade
Suspected SELL Trade
 16:47:05 - 03-Sep-26
Unknown* 0 €22.20 SI Trade
 16:29:58 - 03-Sep-26
Unknown* 0 €22.20 SI Trade
 16:29:58 - 03-Sep-26
Sell* 352 €22.30 SI Trade
 16:26:55 - 03-Sep-26
Sell* 1,777 €22.26 SI Trade
 16:22:13 - 03-Sep-26
Sell* 17 €22.28 SI Trade
 16:09:52 - 03-Sep-26
Sell* 24 €22.30 SI Trade
 16:06:50 - 03-Sep-26
Sell* 22 €22.20 Ordinary
 15:53:30 - 03-Sep-26
Unknown* 0 €22.20 SI Trade
 15:24:47 - 03-Sep-26
Unknown* 0 €23.00 SI Trade
 15:24:47 - 03-Sep-26
Unknown* 0 €23.00 SI Trade
 15:24:47 - 03-Sep-26
Sell* 2 €22.20 Automatic Execution
 15:24:47 - 03-Sep-26
Unknown* 4 €22.2304 Currency Conversion
Negotiated Trade
 15:16:30 - 03-Sep-26
Unknown* 2 €22.95809 Currency Conversion
Negotiated Trade
 15:16:30 - 03-Sep-26
Sell* 116 €22.20 SI Trade
 15:15:05 - 03-Sep-26
Sell* 119 €22.37 SI Trade
 15:06:47 - 03-Sep-26
Sell* 170 €22.33 SI Trade
 14:46:04 - 03-Sep-26
Sell* 96 €22.43 SI Trade
 13:32:17 - 03-Sep-26
Sell* 211 €22.45 SI Trade
 13:23:09 - 03-Sep-26
Sell* 97 €22.42 SI Trade
 12:56:17 - 03-Sep-26
Sell* 194 €22.46 SI Trade
 12:38:18 - 03-Sep-26
Sell* 116 €22.46 SI Trade
 12:23:52 - 03-Sep-26
Sell* 5,817 €22.52 Negotiated Trade
 10:48:40 - 03-Sep-26
Sell* 154 €22.52 SI Trade
 10:42:17 - 03-Sep-26
Sell* 238 €22.50 SI Trade
 10:07:17 - 03-Sep-26
Sell* 193 €22.48 SI Trade
 09:48:47 - 03-Sep-26
Sell* 270 €22.42 SI Trade
 09:36:40 - 03-Sep-26
Sell* 270 €22.42 SI Trade
 09:36:40 - 03-Sep-26
Sell* 86 €22.46 SI Trade
 09:11:21 - 03-Sep-26
Sell* 69 €22.50 SI Trade
 08:05:51 - 03-Sep-26
Unknown* 270 €22.26778 Currency Conversion
Negotiated Trade
 08:05:26 - 03-Sep-26
Unknown* -1,780 €22.37475 SI Trade
Correction
Negotiated Trade
 17:29:43 - 02-Sep-26
Unknown* 1,780 €22.37475 SI Trade
Negotiated Trade
 17:29:43 - 02-Sep-26
Unknown* 17 €22.44 SI Trade
Negotiated Trade
 17:13:03 - 02-Sep-26
Unknown* 43 €22.24 SI Trade
Negotiated Trade
 17:12:58 - 02-Sep-26
Unknown* 129 €22.38667 SI Trade
Negotiated Trade
 17:12:44 - 02-Sep-26
Buy* 145 €23.00 Suspected BUY Trade
 16:35:15 - 02-Sep-26
Sell* 2,101 €22.42 SI Trade
 16:30:12 - 02-Sep-26
Buy* 19 €22.80 Automatic Execution
 16:29:32 - 02-Sep-26
Buy* 4 €22.80 Automatic Execution
 16:29:32 - 02-Sep-26
Unknown* 0 €22.80 SI Trade
 16:25:27 - 02-Sep-26
Sell* 2,574 €22.36 SI Trade
 16:01:06 - 02-Sep-26
Unknown* 150 €22.35877 Currency Conversion
Negotiated Trade
 15:59:52 - 02-Sep-26
Unknown* 1 €22.2767 Currency Conversion
Negotiated Trade
 15:55:09 - 02-Sep-26
Sell* 4 €22.44 SI Trade
 15:33:21 - 02-Sep-26
Sell* 5 €22.44 SI Trade
 15:19:55 - 02-Sep-26
Unknown* 1 €23.00744 Currency Conversion
Negotiated Trade
 15:15:05 - 02-Sep-26
Sell* 5 €22.40 SI Trade
 15:08:39 - 02-Sep-26
Sell* 9,565 €22.42 SI Trade
 14:59:14 - 02-Sep-26
Sell* 5 €22.40 SI Trade
 14:54:17 - 02-Sep-26
Sell* 4 €22.36 SI Trade
 14:42:16 - 02-Sep-26
Sell* 24 €22.38 SI Trade
 14:35:51 - 02-Sep-26
Sell* 5 €22.40 SI Trade
 14:34:15 - 02-Sep-26
Sell* 25 €22.42 SI Trade
 14:25:52 - 02-Sep-26
Sell* 18 €22.40 SI Trade
 14:16:46 - 02-Sep-26
Sell* 5 €22.40 SI Trade
 14:16:46 - 02-Sep-26
Sell* 24 €22.38 SI Trade
 14:01:46 - 02-Sep-26
Sell* 23 €22.38 SI Trade
 13:42:45 - 02-Sep-26
Sell* 56 €22.38 SI Trade
 13:22:21 - 02-Sep-26
Sell* 5 €22.37 SI Trade
 13:10:16 - 02-Sep-26
Sell* 24 €22.32 SI Trade
 12:47:30 - 02-Sep-26
Sell* 54 €22.32 SI Trade
 12:33:30 - 02-Sep-26
Sell* 52 €22.24 SI Trade
 11:55:28 - 02-Sep-26
Sell* 15 €22.20 Automatic Execution
 11:45:50 - 02-Sep-26
Sell* 10 €22.20 Automatic Execution
 11:43:56 - 02-Sep-26
Buy* 7 €23.00 SI Trade
 11:40:56 - 02-Sep-26
Unknown* 0 €23.00 SI Trade
 11:40:56 - 02-Sep-26
Sell* 10 €22.20 Automatic Execution
 11:40:56 - 02-Sep-26
Unknown* 0 €23.00 SI Trade
 11:40:08 - 02-Sep-26
Sell* 4 €22.20 SI Trade
 11:40:08 - 02-Sep-26
Buy* 14 €23.00 SI Trade
 11:40:08 - 02-Sep-26
Unknown* 0 €23.00 SI Trade
 11:40:08 - 02-Sep-26
Sell* 20 €22.20 SI Trade
 11:40:08 - 02-Sep-26
Unknown* 0 €23.00 SI Trade
 11:40:08 - 02-Sep-26
Unknown* 0 €23.00 SI Trade
 11:40:08 - 02-Sep-26
Unknown* 0 €23.00 SI Trade
 11:40:08 - 02-Sep-26
Sell* 10 €22.20 Automatic Execution
 11:37:56 - 02-Sep-26
Sell* 6 €22.22 SI Trade
 11:23:02 - 02-Sep-26
Sell* 4 €22.22 SI Trade
 11:23:02 - 02-Sep-26
Sell* 6 €22.22 SI Trade
 11:23:02 - 02-Sep-26
Sell* 27 €22.22 SI Trade
 11:14:49 - 02-Sep-26
Sell* 27 €22.38 SI Trade
 10:53:00 - 02-Sep-26
Sell* 25 €22.36 SI Trade
 10:45:09 - 02-Sep-26
Sell* 52 €22.34 SI Trade
 10:15:22 - 02-Sep-26
Sell* 500 €22.38 SI Trade
 09:46:34 - 02-Sep-26
Sell* 25 €22.38 SI Trade
 09:37:52 - 02-Sep-26
Sell* 24 €22.42 SI Trade
 09:24:28 - 02-Sep-26
Sell* 94 €22.42 SI Trade
 09:23:10 - 02-Sep-26
Sell* 25 €22.42 SI Trade
 09:11:25 - 02-Sep-26
Sell* 24 €22.40 SI Trade
 08:56:08 - 02-Sep-26
Sell* 129 €22.40 SI Trade
 08:52:04 - 02-Sep-26
Sell* 43 €22.30 SI Trade
 08:46:34 - 02-Sep-26
Sell* 246 €22.26 SI Trade
 08:41:07 - 02-Sep-26
Sell* 28 €22.38 SI Trade
 08:36:25 - 02-Sep-26
Sell* 87 €22.38 SI Trade
 08:36:24 - 02-Sep-26
Sell* 129 €22.34 SI Trade
 08:20:03 - 02-Sep-26
Sell* 105 €22.34 SI Trade
 08:09:15 - 02-Sep-26
Unknown* 1,490 €22.58989 SI Trade
Negotiated Trade
 17:12:57 - 01-Sep-26
Unknown* 221 €22.6629 SI Trade
Negotiated Trade
 17:12:45 - 01-Sep-26
Unknown* 252 €22.53218 SI Trade
Negotiated Trade
 17:12:39 - 01-Sep-26
Buy* 505 €22.56 SI Trade
 16:26:14 - 01-Sep-26
Buy* 505 €22.56 SI Trade
 16:26:14 - 01-Sep-26
Sell* 72 €22.60 Automatic Execution
 16:25:12 - 01-Sep-26
Sell* 72 €22.60 SI Trade
 16:25:07 - 01-Sep-26
Sell* 112 €22.60 Automatic Execution
 16:22:37 - 01-Sep-26
Sell* 297 €22.60 Automatic Execution
 16:22:37 - 01-Sep-26
Sell* 3 €22.60 Automatic Execution
 16:22:34 - 01-Sep-26
Sell* 15 €22.60 SI Trade
 16:16:48 - 01-Sep-26
Unknown* 0 €23.00 SI Trade
 15:41:22 - 01-Sep-26
Unknown* 0 €23.00 SI Trade
 15:41:22 - 01-Sep-26
Unknown* 2 €22.59479 Currency Conversion
Negotiated Trade
 15:16:14 - 01-Sep-26
Unknown* 4 €22.98235 Currency Conversion
Negotiated Trade
 15:16:14 - 01-Sep-26
Sell* 11 €22.62 SI Trade
 15:07:54 - 01-Sep-26
Sell* 33 €22.64 SI Trade
 15:06:30 - 01-Sep-26
Sell* 62 €22.68 SI Trade
 14:47:26 - 01-Sep-26
Sell* 52 €22.69 SI Trade
 14:46:16 - 01-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96