Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,847 €24.98739 SI Trade
Negotiated Trade
 17:13:03 - 06-Jul-26
Unknown* 91 €24.98286 SI Trade
Negotiated Trade
 17:12:31 - 06-Jul-26
Buy* 3,088 €24.90285 Ordinary
 16:49:47 - 06-Jul-26
Buy* 4 €25.60 Suspected BUY Trade
 16:35:14 - 06-Jul-26
Buy* 116 €25.00 SI Trade
 16:24:08 - 06-Jul-26
Unknown* 45 €25.27579 Currency Conversion
Negotiated Trade
 16:23:50 - 06-Jul-26
Buy* 40 €25.00 Suspected BUY Trade
 16:19:14 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 16:02:10 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 16:02:10 - 06-Jul-26
Buy* 40 €25.40 Automatic Execution
 16:02:10 - 06-Jul-26
Unknown* 78 €24.82536 Currency Conversion
Negotiated Trade
 15:29:20 - 06-Jul-26
Unknown* 37 €24.98 OTC Trade
 15:15:50 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 15:08:50 - 06-Jul-26
Buy* 39 €25.40 Automatic Execution
 15:08:50 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 15:05:57 - 06-Jul-26
Buy* 25 €25.40 Automatic Execution
 14:56:48 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 14:43:32 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 14:40:13 - 06-Jul-26
Buy* 1 €25.40 SI Trade
 14:40:13 - 06-Jul-26
Buy* 1 €25.40 SI Trade
 14:40:13 - 06-Jul-26
Buy* 3 €25.40 SI Trade
 14:40:13 - 06-Jul-26
Buy* 31 €25.40 Automatic Execution
 14:40:13 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 14:22:09 - 06-Jul-26
Buy* 13 €25.40 SI Trade
 14:22:09 - 06-Jul-26
Buy* 27 €25.40 Automatic Execution
 14:22:09 - 06-Jul-26
Buy* 20 €25.40 SI Trade
 13:49:09 - 06-Jul-26
Buy* 22 €24.94 Suspected BUY Trade
 13:02:08 - 06-Jul-26
Unknown* 0 €24.40 SI Trade
 12:59:19 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 11:38:42 - 06-Jul-26
Sell* 49 €24.80 Automatic Execution
 11:28:21 - 06-Jul-26
Sell* 11 €24.80 Automatic Execution
 11:28:21 - 06-Jul-26
Buy* 40 €25.20 SI Trade
 11:28:00 - 06-Jul-26
Sell* 11 €25.00 Automatic Execution
 11:28:00 - 06-Jul-26
Sell* 64 €25.00 Automatic Execution
 11:26:01 - 06-Jul-26
Sell* 300 €25.00 Automatic Execution
 11:26:01 - 06-Jul-26
Sell* 700 €25.20 Automatic Execution
 11:26:01 - 06-Jul-26
Unknown* 0 €25.00 SI Trade
 11:22:31 - 06-Jul-26
Sell* 71 €25.00 SI Trade
 11:21:18 - 06-Jul-26
Sell* 125 €25.00 Automatic Execution
 11:21:16 - 06-Jul-26
Sell* 35 €25.00 Ordinary
 11:21:06 - 06-Jul-26
Sell* 45 €25.00 SI Trade
 11:21:05 - 06-Jul-26
Unknown* 0 €23.80 SI Trade
 11:15:41 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 11:15:41 - 06-Jul-26
Unknown* 108 €23.88878 Currency Conversion
Negotiated Trade
 11:05:11 - 06-Jul-26
Buy* 4 €25.60 SI Trade
 10:02:01 - 06-Jul-26
Buy* 2 €25.60 SI Trade
 10:02:01 - 06-Jul-26
Unknown* 299 €24.94663 Currency Conversion
Negotiated Trade
 09:54:23 - 06-Jul-26
Unknown* 386 €24.94663 Currency Conversion
Negotiated Trade
 09:51:05 - 06-Jul-26
Unknown* 2,079 €25.00593 Currency Conversion
Negotiated Trade
 09:34:50 - 06-Jul-26
Buy* 500 €25.40 Ordinary
 09:33:25 - 06-Jul-26
Buy* 200 €24.92 Suspected BUY Trade
 08:43:57 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €23.60 SI Trade
 08:00:25 - 06-Jul-26
Buy* 2 €25.40 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €23.60 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €25.40 SI Trade
 08:00:25 - 06-Jul-26
Buy* 57 €24.72316 SI Trade
Negotiated Trade
 17:12:51 - 03-Jul-26
Buy* 853 €24.48193 SI Trade
Negotiated Trade
 17:12:39 - 03-Jul-26
Buy* 848 €24.52347 SI Trade
Negotiated Trade
 17:12:33 - 03-Jul-26
Buy* 5,098 €24.6334 Ordinary
 16:53:11 - 03-Jul-26
Buy* 433 €24.50 Ordinary
 16:53:10 - 03-Jul-26
Sell* 2 €24.60 Uncrossing Trade
 16:35:07 - 03-Jul-26
Unknown* 0 €25.60 SI Trade
 16:28:00 - 03-Jul-26
Unknown* 0 €24.60 SI Trade
 16:28:00 - 03-Jul-26
Sell* 4 €24.60 SI Trade
 16:28:00 - 03-Jul-26
Unknown* 0 €25.60 SI Trade
 16:28:00 - 03-Jul-26
Sell* 247 €24.72 SI Trade
 15:57:07 - 03-Jul-26
Sell* 39 €24.75 SI Trade
 15:55:24 - 03-Jul-26
Unknown* 39 €24.75 OTC Trade
 15:55:24 - 03-Jul-26
Unknown* 0 €25.40 SI Trade
 15:54:29 - 03-Jul-26
Sell* 1 €24.20 SI Trade
 15:42:53 - 03-Jul-26
Buy* 2 €24.80 SI Trade
 13:53:37 - 03-Jul-26
Unknown* 0 €24.80 SI Trade
 13:41:08 - 03-Jul-26
Buy* 1 €24.80 Ordinary
 12:34:45 - 03-Jul-26
Buy* 864 €24.58 SI Trade
 12:32:08 - 03-Jul-26
Buy* 182 €24.58 SI Trade
 12:32:08 - 03-Jul-26
Unknown* 0 €24.20 SI Trade
 12:21:57 - 03-Jul-26
Unknown* 0 €24.80 SI Trade
 11:43:49 - 03-Jul-26
Buy* 232 €24.60 Suspected BUY Trade
 11:39:45 - 03-Jul-26
Buy* 19 €24.80 Ordinary
 11:15:12 - 03-Jul-26
Buy* 172 €24.58 SI Trade
 10:52:25 - 03-Jul-26
Buy* 5 €24.80 SI Trade
 10:45:09 - 03-Jul-26
Unknown* 143 €24.50 SI Trade
 10:25:09 - 03-Jul-26
Unknown* 143 €24.50 SI Trade
 10:25:09 - 03-Jul-26
Sell* 30 €24.60 Automatic Execution
 10:10:24 - 03-Jul-26
Sell* 126 €24.43 SI Trade
 10:03:56 - 03-Jul-26
Sell* 15 €24.60 SI Trade
 10:03:07 - 03-Jul-26
Sell* 3 €24.60 SI Trade
 10:03:07 - 03-Jul-26
Unknown* 9 €24.7603 Currency Conversion
Negotiated Trade
 09:13:46 - 03-Jul-26
Buy* 80 €24.47 SI Trade
 09:11:43 - 03-Jul-26
Unknown* 0 €24.80 SI Trade
 09:00:22 - 03-Jul-26
Buy* 4 €24.44 Suspected BUY Trade
 08:17:47 - 03-Jul-26
Unknown* 1,010 €24.16032 SI Trade
Negotiated Trade
 17:12:48 - 02-Jul-26
Unknown* 245 €24.28433 SI Trade
Negotiated Trade
 17:12:45 - 02-Jul-26
Buy* 109 €24.34 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Buy* 1,281 €24.17756 SI Trade
Negotiated Trade
 16:47:06 - 02-Jul-26
Buy* 5 €24.34 SI Trade
 16:40:59 - 02-Jul-26
Buy* 200 €24.00 Automatic Execution
 16:39:01 - 02-Jul-26
Sell* 3 €24.00 Uncrossing Trade
 16:35:21 - 02-Jul-26
Sell* 2,700 €24.34 SI Trade
 16:30:07 - 02-Jul-26
Sell* 508 €24.34 SI Trade
 16:30:07 - 02-Jul-26
Buy* 52 €24.44 SI Trade
 16:27:40 - 02-Jul-26
Sell* 37 €24.35 SI Trade
 16:13:59 - 02-Jul-26
Unknown* 37 €24.35 OTC Trade
 16:13:59 - 02-Jul-26
Buy* 2 €24.80 SI Trade
 16:08:34 - 02-Jul-26
Sell* 230 €24.22 SI Trade
 15:40:08 - 02-Jul-26
Sell* 3 €24.23 SI Trade
 14:49:50 - 02-Jul-26
Buy* 36 €24.33 SI Trade
 14:27:30 - 02-Jul-26
Unknown* 21,330 €24.30 SI Trade
 14:26:28 - 02-Jul-26
Sell* 256 €24.27 SI Trade
 14:21:06 - 02-Jul-26
Sell* 256 €24.27 SI Trade
 14:21:06 - 02-Jul-26
Sell* 346 €24.24 SI Trade
 14:19:52 - 02-Jul-26
Sell* 4,281 €24.24 SI Trade
 14:09:15 - 02-Jul-26
Sell* 196 €24.24 SI Trade
 13:57:42 - 02-Jul-26
Sell* 290 €24.26 SI Trade
 13:52:40 - 02-Jul-26
Sell* 43 €24.20 SI Trade
 13:35:24 - 02-Jul-26
Sell* 4 €24.00 SI Trade
 13:25:11 - 02-Jul-26
Sell* 234 €24.14 SI Trade
 12:53:14 - 02-Jul-26
Sell* 234 €24.14 SI Trade
 12:53:14 - 02-Jul-26
Sell* 100 €24.10 Ordinary
 12:20:45 - 02-Jul-26
Unknown* 98 €24.03577 Currency Conversion
Negotiated Trade
 12:15:10 - 02-Jul-26
Sell* 278 €24.05 SI Trade
 12:13:24 - 02-Jul-26
Sell* 278 €24.05 SI Trade
 12:13:24 - 02-Jul-26
Sell* 340 €24.05 SI Trade
 12:13:24 - 02-Jul-26
Sell* 340 €24.05 SI Trade
 12:13:24 - 02-Jul-26
Sell* 2 €24.00 Automatic Execution
 12:00:30 - 02-Jul-26
Sell* 19 €24.00 Automatic Execution
 12:00:04 - 02-Jul-26
Sell* 2 €24.00 Automatic Execution
 11:59:28 - 02-Jul-26
Sell* 4 €24.00 Automatic Execution
 11:58:57 - 02-Jul-26
Sell* 2 €24.00 Automatic Execution
 11:58:20 - 02-Jul-26
Sell* 36 €24.00 Automatic Execution
 11:57:47 - 02-Jul-26
Sell* 25 €24.00 Automatic Execution
 11:57:08 - 02-Jul-26
Sell* 22 €24.00 Automatic Execution
 11:55:08 - 02-Jul-26
Unknown* 24 €24.029 Currency Conversion
Negotiated Trade
 11:30:56 - 02-Jul-26
Sell* 323 €23.99 SI Trade
 11:25:03 - 02-Jul-26
Sell* 323 €23.99 SI Trade
 11:25:03 - 02-Jul-26
Sell* 166 €23.99 SI Trade
 11:15:00 - 02-Jul-26
Sell* 166 €23.99 SI Trade
 11:15:00 - 02-Jul-26
Buy* 7 €24.80 SI Trade
 08:28:41 - 02-Jul-26
Buy* 60 €24.80 Ordinary
 08:28:34 - 02-Jul-26
Buy* 1 €24.80 SI Trade
 08:28:22 - 02-Jul-26
Unknown* 0 €24.80 SI Trade
 08:28:22 - 02-Jul-26
Buy* 23 €24.80 Ordinary
 08:28:12 - 02-Jul-26
Buy* 384 €24.34 SI Trade
 08:19:35 - 02-Jul-26
Buy* 384 €24.34 SI Trade
 08:19:35 - 02-Jul-26
Sell* 8 €23.80 SI Trade
 08:03:41 - 02-Jul-26
Buy* 200 €23.80 Automatic Execution
 08:03:41 - 02-Jul-26
Buy* 9 €24.80 SI Trade
 08:00:27 - 02-Jul-26
Buy* 2 €24.80 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 €24.80 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 €24.80 SI Trade
 08:00:27 - 02-Jul-26
Sell* 8 €23.00 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 €24.80 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 €23.00 SI Trade
 08:00:27 - 02-Jul-26
Buy* 2 €24.80 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 €24.80 SI Trade
 08:00:27 - 02-Jul-26
Sell* 3 €23.00 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 €23.00 SI Trade
 08:00:27 - 02-Jul-26
Sell* 5 €23.00 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 603 €24.41182 SI Trade
Negotiated Trade
 17:12:59 - 01-Jul-26
Unknown* 74 €24.3977 SI Trade
Negotiated Trade
 17:12:37 - 01-Jul-26
Buy* 693 €24.26 SI Trade
Negotiated Trade
 16:48:15 - 01-Jul-26
Buy* 5,151 €24.35501 SI Trade
Negotiated Trade
 16:47:06 - 01-Jul-26
Buy* 4,400 €24.25559 Ordinary
 16:46:14 - 01-Jul-26
Sell* 2 €24.60 Uncrossing Trade
 16:35:03 - 01-Jul-26
Unknown* 0 €24.80 SI Trade
 16:29:31 - 01-Jul-26
Sell* 102 €24.38 SI Trade
 16:27:48 - 01-Jul-26
Sell* 49 €24.40 Automatic Execution
 16:26:56 - 01-Jul-26
Buy* 1 €24.80 Automatic Execution
 16:25:51 - 01-Jul-26
Sell* 6 €24.40 SI Trade
 16:25:50 - 01-Jul-26
Buy* 8 €24.80 SI Trade
 16:25:50 - 01-Jul-26
Sell* 5 €24.40 Automatic Execution
 16:25:50 - 01-Jul-26
Sell* 100 €24.40 Automatic Execution
 16:25:50 - 01-Jul-26
Sell* 272 €24.36 SI Trade
 16:24:09 - 01-Jul-26
Sell* 270 €24.38 SI Trade
 16:19:56 - 01-Jul-26
Sell* 225 €24.38 SI Trade
 16:16:47 - 01-Jul-26
Sell* 45 €24.46 SI Trade
 15:59:29 - 01-Jul-26
Sell* 100 €24.46 SI Trade
 15:58:13 - 01-Jul-26
Sell* 35 €24.46 SI Trade
 15:58:11 - 01-Jul-26
Sell* 35 €24.46 SI Trade
 15:58:10 - 01-Jul-26
Sell* 35 €24.46 SI Trade
 15:58:07 - 01-Jul-26
Sell* 193 €24.42 SI Trade
 15:55:58 - 01-Jul-26
Sell* 60 €24.40 Ordinary
 15:51:16 - 01-Jul-26
Sell* 1 €24.44 SI Trade
 15:41:59 - 01-Jul-26
Buy* 72 €24.80 Ordinary
 15:09:00 - 01-Jul-26
Sell* 1 €24.40 Automatic Execution
 14:54:27 - 01-Jul-26
Sell* 56 €24.36 SI Trade
 14:36:30 - 01-Jul-26
Sell* 246 €24.00 Ordinary
 14:36:13 - 01-Jul-26
Unknown* 196 €24.40 SI Trade
 14:34:12 - 01-Jul-26
Unknown* 0 €24.00 SI Trade
 14:07:27 - 01-Jul-26
Unknown* 42 €24.32326 Currency Conversion
Negotiated Trade
 13:44:38 - 01-Jul-26
Unknown* 0 €24.80 SI Trade
 13:19:08 - 01-Jul-26
Unknown* 150 €24.53424 Currency Conversion
Negotiated Trade
 12:57:41 - 01-Jul-26
Unknown* 0 €24.60 SI Trade
 12:57:41 - 01-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26