Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €19.90 Suspected BUY Trade
 16:35:18 - 09-Nov-26
Buy* 84,131 €19.74 Suspected BUY Trade
 16:30:16 - 09-Nov-26
Unknown* 1 €19.94197 Currency Conversion
Negotiated Trade
 15:57:47 - 09-Nov-26
Buy* 960 €19.75 SI Trade
 15:52:42 - 09-Nov-26
Unknown* 1 €19.92908 Currency Conversion
Negotiated Trade
 15:15:38 - 09-Nov-26
Unknown* 1 €19.12318 Currency Conversion
Negotiated Trade
 15:13:25 - 09-Nov-26
Sell* 23,733 €19.29 SI Trade
 13:15:45 - 09-Nov-26
Sell* 5,000 €19.30 Ordinary
 13:04:00 - 09-Nov-26
Sell* 38 €19.23 SI Trade
 12:46:37 - 09-Nov-26
Unknown* 134 €19.89 OTC Trade
 10:36:13 - 09-Nov-26
Sell* 5,000 €19.40 Ordinary
 10:24:51 - 09-Nov-26
Sell* 5 €19.37 SI Trade
 10:21:20 - 09-Nov-26
Sell* 243 €19.39 SI Trade
 10:21:20 - 09-Nov-26
Unknown* 0 €19.00 SI Trade
 10:12:45 - 09-Nov-26
Unknown* 0 €19.00 SI Trade
 10:12:45 - 09-Nov-26
Sell* 1 €19.00 SI Trade
 10:12:18 - 09-Nov-26
Sell* 3 €19.00 SI Trade
 10:12:18 - 09-Nov-26
Unknown* 0 €19.00 SI Trade
 10:12:18 - 09-Nov-26
Unknown* 0 €19.00 SI Trade
 10:12:18 - 09-Nov-26
Sell* 6 €19.00 Ordinary
 10:12:17 - 09-Nov-26
Sell* 6 €19.00 Ordinary
 10:12:12 - 09-Nov-26
Unknown* 0 €19.00 SI Trade
 10:12:12 - 09-Nov-26
Sell* 5 €19.00 SI Trade
 10:12:12 - 09-Nov-26
Unknown* 0 €19.00 SI Trade
 10:12:12 - 09-Nov-26
Sell* 112 €19.42 SI Trade
 09:45:15 - 09-Nov-26
Sell* 51 €19.00 Ordinary
 08:52:01 - 09-Nov-26
Unknown* 47 €19.38646 Currency Conversion
Negotiated Trade
 08:29:08 - 09-Nov-26
Sell* 23,201 €19.37 SI Trade
 08:25:50 - 09-Nov-26
Buy* 2,000 €20.01855 Ordinary
 16:48:25 - 06-Nov-26
Sell* 68,000 €19.42 Negotiated Trade
 16:30:42 - 06-Nov-26
Unknown* 0 €19.10 SI Trade
 16:11:17 - 06-Nov-26
Unknown* 1 €19.73903 Currency Conversion
Negotiated Trade
 15:15:17 - 06-Nov-26
Buy* 8 €19.70 Automatic Execution
 15:08:31 - 06-Nov-26
Buy* 196 €19.70 Automatic Execution
 15:02:50 - 06-Nov-26
Buy* 143 €19.70 Automatic Execution
 14:57:50 - 06-Nov-26
Sell* 150 €19.60 Automatic Execution
 14:41:21 - 06-Nov-26
Buy* 4,777 €19.555 SI Trade
 14:32:20 - 06-Nov-26
Buy* 129 €19.50 Suspected BUY Trade
 14:26:41 - 06-Nov-26
Sell* 1,026 €19.70 Automatic Execution
 13:34:07 - 06-Nov-26
Sell* 1,500 €19.59 Negotiated Trade
 12:24:06 - 06-Nov-26
Unknown* 500 €19.47746 Currency Conversion
Negotiated Trade
 12:10:25 - 06-Nov-26
Sell* 66,796 €19.52 SI Trade
 12:10:14 - 06-Nov-26
Sell* 3 €19.60 SI Trade
 10:15:16 - 06-Nov-26
Sell* 9 €19.60 Automatic Execution
 10:15:16 - 06-Nov-26
Sell* 346 €19.65 SI Trade
 09:55:58 - 06-Nov-26
Sell* 19,001 €19.695 SI Trade
 09:41:51 - 06-Nov-26
Sell* 124 €19.80 Automatic Execution
 09:22:55 - 06-Nov-26
Sell* 1 €19.80 Automatic Execution
 09:21:11 - 06-Nov-26
Sell* 10 €19.80 Ordinary
 08:59:06 - 06-Nov-26
Sell* 1 €19.80 Ordinary
 08:57:53 - 06-Nov-26
Sell* 283 €19.97 SI Trade
 08:48:37 - 06-Nov-26
Sell* 68 €21.00 Automatic Execution
 08:05:32 - 06-Nov-26
Unknown* 0 €21.00 SI Trade
 08:05:21 - 06-Nov-26
Sell* 128 €21.00 Automatic Execution
 08:05:21 - 06-Nov-26
Sell* 104 €21.00 Automatic Execution
 08:05:21 - 06-Nov-26
Buy* 4,000 €21.96106 Ordinary
 16:48:55 - 05-Nov-26
Sell* 88 €21.00 Uncrossing Trade
 16:35:22 - 05-Nov-26
Unknown* 110 €21.22 OTC Trade
 16:30:27 - 05-Nov-26
Unknown* 2,504 €21.22 OTC Trade
 16:30:27 - 05-Nov-26
Unknown* 16 €21.40 Automatic Execution
 16:26:55 - 05-Nov-26
Buy* 5 €21.30 SI Trade
 16:25:33 - 05-Nov-26
Buy* 184 €21.40 Automatic Execution
 16:25:28 - 05-Nov-26
Unknown* 9 €21.30 SI Trade
 16:24:29 - 05-Nov-26
Unknown* 13 €21.30 SI Trade
 16:24:29 - 05-Nov-26
Sell* 13 €21.00 SI Trade
 16:20:55 - 05-Nov-26
Unknown* 0 €21.00 SI Trade
 16:20:55 - 05-Nov-26
Unknown* 0 €21.00 SI Trade
 16:20:55 - 05-Nov-26
Sell* 41 €21.48 SI Trade
 16:10:57 - 05-Nov-26
Unknown* 1 €21.40191 Currency Conversion
Negotiated Trade
 16:06:07 - 05-Nov-26
Unknown* 4 €22.75273 Currency Conversion
Negotiated Trade
 15:11:49 - 05-Nov-26
Sell* 15,373 €21.40 SI Trade
 15:09:49 - 05-Nov-26
Sell* 15,373 €21.40 SI Trade
 15:09:49 - 05-Nov-26
Sell* 861 €21.42 SI Trade
 14:17:16 - 05-Nov-26
Sell* 50 €21.00 Ordinary
 13:18:56 - 05-Nov-26
Unknown* 118,152 €22.12 OTC Trade
 13:11:54 - 05-Nov-26
Unknown* 500 €21.75331 Currency Conversion
Negotiated Trade
 11:07:45 - 05-Nov-26
Unknown* 0 €21.00 SI Trade
 10:39:17 - 05-Nov-26
Sell* 72 €21.00 SI Trade
 09:46:03 - 05-Nov-26
Sell* 44 €21.80 Automatic Execution
 08:47:56 - 05-Nov-26
Unknown* 800 €21.81929 Currency Conversion
Negotiated Trade
 08:45:27 - 05-Nov-26
Unknown* 0 €21.80 SI Trade
 08:33:40 - 05-Nov-26
Sell* 81 €21.80 Automatic Execution
 08:33:40 - 05-Nov-26
Sell* 14 €21.80 SI Trade
 08:20:49 - 05-Nov-26
Unknown* 0 €21.00 SI Trade
 08:09:54 - 05-Nov-26
Sell* 5 €21.00 SI Trade
 16:29:57 - 04-Nov-26
Unknown* 87 €22.14 OTC Trade
 16:27:40 - 04-Nov-26
Unknown* 84 €22.14 OTC Trade
 16:27:15 - 04-Nov-26
Unknown* 84 €22.14 OTC Trade
 16:26:51 - 04-Nov-26
Unknown* 87 €22.14 OTC Trade
 16:26:27 - 04-Nov-26
Unknown* 85 €22.14 OTC Trade
 16:26:02 - 04-Nov-26
Unknown* 89 €22.12 OTC Trade
 16:23:22 - 04-Nov-26
Unknown* 81 €22.12 OTC Trade
 16:22:10 - 04-Nov-26
Unknown* 81 €22.12 OTC Trade
 16:21:34 - 04-Nov-26
Unknown* 82 €22.12 OTC Trade
 16:20:57 - 04-Nov-26
Buy* 1,186 €22.07 SI Trade
 16:16:15 - 04-Nov-26
Buy* 76 €22.00 Automatic Execution
 16:05:34 - 04-Nov-26
Buy* 224 €22.00 Automatic Execution
 16:05:34 - 04-Nov-26
Buy* 2,600 €21.90 Ordinary
 15:53:05 - 04-Nov-26
Unknown* 114 €21.92 OTC Trade
 15:50:43 - 04-Nov-26
Unknown* 1 €21.09529 Currency Conversion
Negotiated Trade
 15:45:50 - 04-Nov-26
Buy* 1 €21.80 Automatic Execution
 15:39:11 - 04-Nov-26
Unknown* 0 €20.80 SI Trade
 15:26:31 - 04-Nov-26
Sell* 2 €20.80 SI Trade
 15:16:31 - 04-Nov-26
Unknown* 1 €21.98112 Currency Conversion
Negotiated Trade
 15:11:49 - 04-Nov-26
Sell* 1 €20.80 SI Trade
 13:41:31 - 04-Nov-26
Unknown* 303 €21.30 OTC Trade
 12:57:02 - 04-Nov-26
Sell* 4,734 €21.28 SI Trade
 12:49:53 - 04-Nov-26
Sell* 2 €21.40 SI Trade
 12:29:02 - 04-Nov-26
Unknown* 0 €21.40 SI Trade
 12:29:02 - 04-Nov-26
Unknown* 0 €21.40 SI Trade
 12:29:02 - 04-Nov-26
Sell* 615 €21.08 SI Trade
 11:38:11 - 04-Nov-26
Sell* 294 €21.08 SI Trade
 11:38:10 - 04-Nov-26
Sell* 615 €21.08 SI Trade
 11:38:10 - 04-Nov-26
Sell* 615 €21.08 SI Trade
 11:38:10 - 04-Nov-26
Sell* 615 €21.08 SI Trade
 11:38:10 - 04-Nov-26
Sell* 2,075 €21.02 SI Trade
 10:37:49 - 04-Nov-26
Unknown* 5 €21.1094 Currency Conversion
Negotiated Trade
 10:17:22 - 04-Nov-26
Unknown* 1,200 €21.04944 Currency Conversion
Negotiated Trade
 10:10:39 - 04-Nov-26
Sell* 595 €21.02 SI Trade
 10:10:00 - 04-Nov-26
Sell* 834 €21.02 SI Trade
 10:09:14 - 04-Nov-26
Buy* 223 €20.96 SI Trade
 09:20:10 - 04-Nov-26
Buy* 92 €20.96 SI Trade
 09:20:10 - 04-Nov-26
Unknown* 99 €20.90 SI Trade
 09:20:09 - 04-Nov-26
Unknown* 185 €20.90 SI Trade
 09:19:42 - 04-Nov-26
Sell* 100 €21.00 Automatic Execution
 09:17:07 - 04-Nov-26
Sell* 192 €20.94 SI Trade
 09:10:17 - 04-Nov-26
Sell* 309 €20.85 SI Trade
 08:36:22 - 04-Nov-26
Sell* 115 €20.85 SI Trade
 08:36:22 - 04-Nov-26
Unknown* 380 €21.00 SI Trade
 08:23:17 - 04-Nov-26
Sell* 76 €20.99 SI Trade
 08:20:43 - 04-Nov-26
Sell* 58 €20.54 SI Trade
 08:11:43 - 04-Nov-26
Unknown* 173 €20.50286 Currency Conversion
Negotiated Trade
 08:09:01 - 04-Nov-26
Unknown* 41 €20.5627 Currency Conversion
Negotiated Trade
 08:07:41 - 04-Nov-26
Sell* 78 €20.57 SI Trade
 08:05:27 - 04-Nov-26
Unknown* 7,165 €19.71 OTC Trade
 16:55:55 - 03-Nov-26
Sell* 73 €19.815 SI Trade
 16:26:49 - 03-Nov-26
Sell* 394 €19.76 SI Trade
 16:07:20 - 03-Nov-26
Sell* 300 €19.83 SI Trade
 16:02:12 - 03-Nov-26
Sell* 467 €19.87 SI Trade
 16:00:09 - 03-Nov-26
Sell* 125 €19.905 SI Trade
 16:00:02 - 03-Nov-26
Sell* 2,410 €20.00 Automatic Execution
 15:55:00 - 03-Nov-26
Sell* 9 €20.00 Automatic Execution
 15:53:50 - 03-Nov-26
Sell* 10 €20.00 Automatic Execution
 15:51:43 - 03-Nov-26
Buy* 5 €20.80 SI Trade
 15:51:35 - 03-Nov-26
Sell* 247 €20.00 Automatic Execution
 15:51:34 - 03-Nov-26
Sell* 53 €20.20 Automatic Execution
 15:51:34 - 03-Nov-26
Sell* 5 €20.20 SI Trade
 15:51:34 - 03-Nov-26
Buy* 1 €20.80 SI Trade
 15:51:34 - 03-Nov-26
Sell* 230 €20.00 Automatic Execution
 15:51:33 - 03-Nov-26
Buy* 4 €21.00 SI Trade
 15:49:55 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:55 - 03-Nov-26
Sell* 3 €20.20 Ordinary
 15:49:46 - 03-Nov-26
Sell* 8 €20.20 SI Trade
 15:49:45 - 03-Nov-26
Buy* 2 €21.00 SI Trade
 15:49:45 - 03-Nov-26
Buy* 1 €21.00 SI Trade
 15:49:45 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:45 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:45 - 03-Nov-26
Buy* 4 €21.00 SI Trade
 15:49:45 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €20.20 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Sell* 6 €20.20 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Buy* 1 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €20.20 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Unknown* 0 €21.00 SI Trade
 15:49:35 - 03-Nov-26
Sell* 10 €20.20 Automatic Execution
 15:49:35 - 03-Nov-26
Sell* 8 €20.20 SI Trade
 15:47:32 - 03-Nov-26
Sell* 8 €20.20 SI Trade
 15:47:32 - 03-Nov-26
Buy* 8 €20.80 SI Trade
 15:47:32 - 03-Nov-26
Sell* 9 €20.00 Automatic Execution
 15:47:28 - 03-Nov-26
Sell* 328 €19.89 SI Trade
 15:46:09 - 03-Nov-26
Sell* 10 €20.00 Automatic Execution
 15:45:20 - 03-Nov-26
Sell* 10 €20.00 Automatic Execution
 15:43:13 - 03-Nov-26
Unknown* 83 €19.91 OTC Trade
 15:41:55 - 03-Nov-26
Sell* 9 €20.00 Automatic Execution
 15:41:05 - 03-Nov-26
Sell* 46 €20.00 Automatic Execution
 15:39:43 - 03-Nov-26
Sell* 10 €20.00 Automatic Execution
 15:39:03 - 03-Nov-26
Sell* 156 €19.92 SI Trade
 15:35:37 - 03-Nov-26
Unknown* 1 €19.4598 Currency Conversion
Negotiated Trade
 15:11:22 - 03-Nov-26
Sell* 5,373 €19.905 SI Trade
 15:01:52 - 03-Nov-26
Sell* 113 €19.91 SI Trade
 15:01:34 - 03-Nov-26
Sell* 13,340 €19.95 SI Trade
 13:50:29 - 03-Nov-26
Sell* 1,129 €19.995 SI Trade
 13:33:34 - 03-Nov-26
Unknown* 118,152 €20.30 OTC Trade
 11:54:28 - 03-Nov-26
Sell* 245 €19.95 SI Trade
 11:53:10 - 03-Nov-26
Sell* 582 €19.95 SI Trade
 11:53:06 - 03-Nov-26
Unknown* 118,152 €20.30 OTC Trade
 11:52:56 - 03-Nov-26
Sell* 654 €19.95 SI Trade
 11:51:21 - 03-Nov-26
Buy* 5 €21.60 SI Trade
 11:46:00 - 03-Nov-26
Unknown* 0 €21.60 SI Trade
 11:46:00 - 03-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93