Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.60 SI Trade
 16:16:02 - 19-Oct-26
Unknown* 0 €20.00 SI Trade
 16:16:02 - 19-Oct-26
Buy* 1 €21.60 SI Trade
 16:16:02 - 19-Oct-26
Unknown* 0 €21.60 SI Trade
 16:16:02 - 19-Oct-26
Unknown* 0 €20.00 SI Trade
 16:16:02 - 19-Oct-26
Sell* 1 €20.00 SI Trade
 16:16:02 - 19-Oct-26
Sell* 221 €20.13 SI Trade
 15:54:15 - 19-Oct-26
Sell* 99 €20.16 SI Trade
 15:21:51 - 19-Oct-26
Unknown* 2 €21.05285 Currency Conversion
Negotiated Trade
 15:13:04 - 19-Oct-26
Sell* 149 €20.20 SI Trade
 12:31:32 - 19-Oct-26
Sell* 130 €20.20 SI Trade
 12:31:29 - 19-Oct-26
Sell* 184 €20.22 SI Trade
 11:48:12 - 19-Oct-26
Sell* 169 €20.20 SI Trade
 11:25:11 - 19-Oct-26
Sell* 180 €20.16 SI Trade
 10:33:36 - 19-Oct-26
Unknown* 1 €20.08777 Currency Conversion
Negotiated Trade
 09:40:20 - 19-Oct-26
Unknown* 0 €20.00 SI Trade
 09:36:57 - 19-Oct-26
Unknown* 0 €22.00 SI Trade
 09:36:57 - 19-Oct-26
Buy* 1 €22.00 SI Trade
 09:36:57 - 19-Oct-26
Sell* 1 €20.20 Automatic Execution
 09:36:57 - 19-Oct-26
Buy* 9 €22.00 SI Trade
 09:36:57 - 19-Oct-26
Unknown* 0 €22.00 SI Trade
 09:36:57 - 19-Oct-26
Unknown* 0 €22.00 SI Trade
 09:36:57 - 19-Oct-26
Unknown* 0 €22.00 SI Trade
 09:36:57 - 19-Oct-26
Unknown* 0 €22.00 SI Trade
 09:36:57 - 19-Oct-26
Sell* 397 €20.32 SI Trade
 08:49:57 - 19-Oct-26
Unknown* 397 €20.32 OTC Trade
 08:49:57 - 19-Oct-26
Sell* 17 €20.39 SI Trade
 08:08:45 - 19-Oct-26
Sell* 12 €20.20 SI Trade
 08:06:51 - 19-Oct-26
Unknown* 0 €22.00 SI Trade
 08:06:51 - 19-Oct-26
Sell* 209 €20.28 SI Trade
 16:26:09 - 16-Oct-26
Sell* 2 €20.28 SI Trade
 16:25:00 - 16-Oct-26
Sell* 2 €20.28 SI Trade
 16:25:00 - 16-Oct-26
Sell* 146 €20.26 SI Trade
 16:23:34 - 16-Oct-26
Sell* 21 €20.26 SI Trade
 16:23:18 - 16-Oct-26
Sell* 70 €20.26 SI Trade
 16:21:13 - 16-Oct-26
Buy* 4 €21.00 SI Trade
 16:17:56 - 16-Oct-26
Sell* 4 €20.00 SI Trade
 16:16:09 - 16-Oct-26
Sell* 22 €20.28 SI Trade
 16:13:40 - 16-Oct-26
Sell* 296 €20.28 SI Trade
 16:12:38 - 16-Oct-26
Sell* 112 €20.29 SI Trade
 15:45:04 - 16-Oct-26
Sell* 37 €20.29 SI Trade
 15:45:04 - 16-Oct-26
Sell* 10 €20.32 SI Trade
 15:34:11 - 16-Oct-26
Sell* 158 €20.30 SI Trade
 15:16:17 - 16-Oct-26
Sell* 103 €20.26 SI Trade
 13:30:23 - 16-Oct-26
Unknown* 0 €21.00 SI Trade
 11:57:32 - 16-Oct-26
Sell* 1,000 €20.28 SI Trade
 11:36:46 - 16-Oct-26
Unknown* 0 €20.00 SI Trade
 10:57:56 - 16-Oct-26
Buy* 7 €21.00 SI Trade
 10:57:32 - 16-Oct-26
Buy* 1 €21.00 SI Trade
 10:25:37 - 16-Oct-26
Unknown* 155,829 €20.54 OTC Trade
 09:42:25 - 16-Oct-26
Unknown* 1 €20.03009 Currency Conversion
Negotiated Trade
 09:40:09 - 16-Oct-26
Buy* 82 €20.54 Suspected BUY Trade
 09:33:33 - 16-Oct-26
Buy* 9 €21.00 Ordinary
 09:19:54 - 16-Oct-26
Sell* 14 €20.48 SI Trade
 09:09:33 - 16-Oct-26
Unknown* 6,288 €20.50 SI Trade
 08:37:09 - 16-Oct-26
Unknown* 0 €21.00 SI Trade
 08:37:02 - 16-Oct-26
Unknown* 0 €21.00 SI Trade
 08:05:18 - 16-Oct-26
Unknown* 0 €20.00 SI Trade
 08:05:18 - 16-Oct-26
Buy* 3 €21.00 SI Trade
 08:05:18 - 16-Oct-26
Sell* 1 €21.00 Automatic Execution
 08:05:18 - 16-Oct-26
Sell* 4 €21.00 SI Trade
 08:00:21 - 16-Oct-26
Unknown* 0 €21.80 SI Trade
 08:00:21 - 16-Oct-26
Unknown* 0 €21.00 SI Trade
 08:00:21 - 16-Oct-26
Unknown* 5,313 €19.90 Negotiated Trade
OTC Trade
 17:28:24 - 15-Oct-26
Buy* 33 €21.00 Suspected BUY Trade
 16:35:21 - 15-Oct-26
Buy* 3 €21.00 SI Trade
 16:27:07 - 15-Oct-26
Buy* 2 €21.00 SI Trade
 16:12:09 - 15-Oct-26
Buy* 23 €21.00 Ordinary
 15:48:01 - 15-Oct-26
Buy* 2 €21.00 SI Trade
 15:46:45 - 15-Oct-26
Buy* 9 €21.00 Ordinary
 15:46:40 - 15-Oct-26
Buy* 16 €21.00 Ordinary
 15:34:38 - 15-Oct-26
Buy* 4,735 €20.86 SI Trade
 15:17:14 - 15-Oct-26
Buy* 309 €20.80 SI Trade
 15:12:21 - 15-Oct-26
Unknown* 309 €20.80 OTC Trade
 15:12:21 - 15-Oct-26
Sell* 43 €20.84 SI Trade
 15:11:07 - 15-Oct-26
Sell* 4,735 €20.82 SI Trade
 15:09:13 - 15-Oct-26
Buy* 6 €21.00 Automatic Execution
 15:03:25 - 15-Oct-26
Buy* 12 €20.80 Automatic Execution
 15:03:25 - 15-Oct-26
Buy* 18 €20.80 Automatic Execution
 15:03:25 - 15-Oct-26
Buy* 300 €20.80 Automatic Execution
 15:03:25 - 15-Oct-26
Buy* 10 €20.20 SI Trade
 14:21:54 - 15-Oct-26
Buy* 38 €20.20 Automatic Execution
 14:21:54 - 15-Oct-26
Buy* 1 €20.20 Automatic Execution
 14:21:54 - 15-Oct-26
Buy* 10 €20.20 Ordinary
 14:16:41 - 15-Oct-26
Buy* 8 €20.20 SI Trade
 14:16:41 - 15-Oct-26
Buy* 661 €20.70 SI Trade
 13:28:24 - 15-Oct-26
Buy* 238 €20.68 SI Trade
 12:37:05 - 15-Oct-26
Buy* 67 €20.64 SI Trade
 12:36:32 - 15-Oct-26
Unknown* 67 €20.64 OTC Trade
 12:36:32 - 15-Oct-26
Buy* 81 €20.68 SI Trade
 12:01:32 - 15-Oct-26
Buy* 115 €20.69 SI Trade
 11:59:36 - 15-Oct-26
Unknown* 0 €20.80 SI Trade
 10:39:55 - 15-Oct-26
Buy* 8 €20.80 Ordinary
 09:13:47 - 15-Oct-26
Buy* 7 €20.80 SI Trade
 09:10:00 - 15-Oct-26
Buy* 9 €20.80 SI Trade
 09:09:55 - 15-Oct-26
Buy* 9 €20.80 Ordinary
 09:09:55 - 15-Oct-26
Buy* 11 €20.63 SI Trade
 08:58:01 - 15-Oct-26
Buy* 9 €20.80 Ordinary
 08:52:00 - 15-Oct-26
Buy* 10 €20.64 SI Trade
 08:47:42 - 15-Oct-26
Unknown* 0 €19.20 SI Trade
 08:34:26 - 15-Oct-26
Buy* 5 €20.80 SI Trade
 08:34:26 - 15-Oct-26
Unknown* 0 €20.80 SI Trade
 08:34:26 - 15-Oct-26
Unknown* 0 €20.80 SI Trade
 08:34:26 - 15-Oct-26
Buy* 362 €20.51 SI Trade
 08:25:53 - 15-Oct-26
Buy* 10 €20.80 Suspected BUY Trade
 16:40:09 - 14-Oct-26
Sell* 93,169 €20.10606 SI Trade
Suspected SELL Trade
 16:40:08 - 14-Oct-26
Unknown* 24,167 €20.08 Negotiated Trade
 16:40:03 - 14-Oct-26
Unknown* 779 €20.10 OTC Trade
 16:30:19 - 14-Oct-26
Sell* 5 €19.20 Automatic Execution
 16:29:23 - 14-Oct-26
Sell* 58 €19.30 Automatic Execution
 16:29:23 - 14-Oct-26
Unknown* 18 €20.61586 Currency Conversion
Negotiated Trade
 16:13:22 - 14-Oct-26
Unknown* 24 €20.61586 Currency Conversion
Negotiated Trade
 16:13:22 - 14-Oct-26
Unknown* 25 €20.61586 Currency Conversion
Negotiated Trade
 16:13:22 - 14-Oct-26
Buy* 7,634 €20.08 SI Trade
 16:06:19 - 14-Oct-26
Buy* 15,000 €20.08 SI Trade
 15:44:00 - 14-Oct-26
Buy* 10,000 €20.11 Ordinary
 15:42:53 - 14-Oct-26
Unknown* 7 €20.07337 Currency Conversion
Negotiated Trade
 15:34:33 - 14-Oct-26
Buy* 1,522 €20.00 SI Trade
 15:18:21 - 14-Oct-26
Buy* 1,750 €20.00 SI Trade
 15:17:34 - 14-Oct-26
Buy* 1,664 €20.00 SI Trade
 15:17:22 - 14-Oct-26
Unknown* 2 €19.36228 Currency Conversion
Negotiated Trade
 15:13:29 - 14-Oct-26
Buy* 1,211 €20.10 SI Trade
 15:04:06 - 14-Oct-26
Buy* 1,391 €20.10 SI Trade
 15:03:43 - 14-Oct-26
Buy* 1,507 €20.10 SI Trade
 15:03:39 - 14-Oct-26
Buy* 1,562 €20.10 SI Trade
 15:00:41 - 14-Oct-26
Unknown* 0 €20.80 SI Trade
 14:34:55 - 14-Oct-26
Buy* 648 €20.04 SI Trade
 14:19:55 - 14-Oct-26
Buy* 62 €20.16 SI Trade
 14:00:42 - 14-Oct-26
Buy* 12 €20.12 SI Trade
 13:35:00 - 14-Oct-26
Unknown* 0 €19.30 SI Trade
 13:34:55 - 14-Oct-26
Buy* 3 €20.80 SI Trade
 13:34:55 - 14-Oct-26
Buy* 11 €20.14 SI Trade
 13:33:50 - 14-Oct-26
Buy* 12 €20.60 Ordinary
 13:20:14 - 14-Oct-26
Buy* 25 €20.60 Ordinary
 13:19:13 - 14-Oct-26
Buy* 10 €20.60 Ordinary
 13:07:42 - 14-Oct-26
Buy* 9 €20.80 SI Trade
 13:05:00 - 14-Oct-26
Buy* 3 €20.80 SI Trade
 13:04:55 - 14-Oct-26
Buy* 10 €20.60 Ordinary
 13:04:54 - 14-Oct-26
Buy* 8,961 €20.26 SI Trade
 12:46:37 - 14-Oct-26
Buy* 5,667 €20.22 SI Trade
 12:26:25 - 14-Oct-26
Sell* 144 €20.20 Automatic Execution
 11:28:25 - 14-Oct-26
Sell* 136 €20.20 Automatic Execution
 11:28:25 - 14-Oct-26
Sell* 51 €20.20 Automatic Execution
 11:20:42 - 14-Oct-26
Sell* 299 €20.20 Automatic Execution
 11:20:42 - 14-Oct-26
Sell* 2 €20.20 SI Trade
 11:05:44 - 14-Oct-26
Buy* 79 €20.18 SI Trade
 10:15:32 - 14-Oct-26
Unknown* 0 €20.80 SI Trade
 09:34:55 - 14-Oct-26
Unknown* 306 €20.11725 Currency Conversion
Negotiated Trade
 09:11:12 - 14-Oct-26
Buy* 4,116 €20.12 SI Trade
 08:50:36 - 14-Oct-26
Buy* 4 €20.12 SI Trade
 08:36:32 - 14-Oct-26
Buy* 4 €20.12 SI Trade
 08:36:32 - 14-Oct-26
Unknown* 59 €19.49686 Currency Conversion
Negotiated Trade
 08:31:10 - 14-Oct-26
Unknown* 0 €20.80 SI Trade
 08:22:05 - 14-Oct-26
Buy* 5 €20.80 SI Trade
 08:22:05 - 14-Oct-26
Buy* 1 €20.80 SI Trade
 08:22:05 - 14-Oct-26
Unknown* 0 €20.80 SI Trade
 08:22:05 - 14-Oct-26
Sell* 1 €20.08 SI Trade
 08:16:13 - 14-Oct-26
Unknown* 134,500 €19.22 Negotiated Trade
OTC Trade
 18:04:08 - 13-Oct-26
Buy* 18 €20.80 Suspected BUY Trade
 16:35:29 - 13-Oct-26
Buy* 1 €20.60 Automatic Execution
 16:29:54 - 13-Oct-26
Sell* 30 €20.20 Automatic Execution
 16:29:27 - 13-Oct-26
Sell* 168 €19.91 SI Trade
 16:16:30 - 13-Oct-26
Sell* 388 €19.95 SI Trade
 16:14:56 - 13-Oct-26
Sell* 26 €19.95 SI Trade
 16:06:09 - 13-Oct-26
Sell* 781 €19.90 SI Trade
 16:02:22 - 13-Oct-26
Sell* 788 €19.90 SI Trade
 15:54:37 - 13-Oct-26
Unknown* 1 €19.86189 Currency Conversion
Negotiated Trade
 15:19:35 - 13-Oct-26
Unknown* 0 €20.60 SI Trade
 15:13:38 - 13-Oct-26
Unknown* 0 €19.40 SI Trade
 15:13:38 - 13-Oct-26
Buy* 3 €20.60 SI Trade
 15:13:38 - 13-Oct-26
Unknown* 1 €20.46464 Currency Conversion
Negotiated Trade
 15:12:58 - 13-Oct-26
Sell* 435 €19.86 SI Trade
 15:06:49 - 13-Oct-26
Sell* 435 €19.86 SI Trade
 15:06:49 - 13-Oct-26
Sell* 125 €19.85 SI Trade
 15:06:48 - 13-Oct-26
Sell* 309 €19.87 SI Trade
 14:57:09 - 13-Oct-26
Sell* 309 €19.87 SI Trade
 14:57:09 - 13-Oct-26
Sell* 575 €19.87 SI Trade
 14:55:48 - 13-Oct-26
Sell* 575 €19.87 SI Trade
 14:55:48 - 13-Oct-26
Sell* 501 €19.87 SI Trade
 14:55:19 - 13-Oct-26
Sell* 401 €19.86 SI Trade
 14:54:41 - 13-Oct-26
Sell* 339 €19.86 SI Trade
 14:54:11 - 13-Oct-26
Sell* 339 €19.86 SI Trade
 14:54:11 - 13-Oct-26
Sell* 437 €19.85 SI Trade
 14:52:06 - 13-Oct-26
Sell* 437 €19.85 SI Trade
 14:52:06 - 13-Oct-26
Sell* 437 €19.85 SI Trade
 14:51:57 - 13-Oct-26
Sell* 367 €19.84 SI Trade
 14:51:48 - 13-Oct-26
Sell* 367 €19.84 SI Trade
 14:51:47 - 13-Oct-26
Sell* 229 €19.84 SI Trade
 14:51:46 - 13-Oct-26
Sell* 367 €19.84 SI Trade
 14:51:32 - 13-Oct-26
Sell* 539 €19.84 SI Trade
 14:51:21 - 13-Oct-26
Sell* 539 €19.84 SI Trade
 14:51:21 - 13-Oct-26
Sell* 539 €19.84 SI Trade
 14:51:21 - 13-Oct-26
Sell* 876 €19.86 SI Trade
 14:33:45 - 13-Oct-26
Sell* 15 €19.50 Negotiated Trade
 14:23:36 - 13-Oct-26
Sell* 15 €19.40 SI Trade
 14:23:11 - 13-Oct-26
Sell* 20 €19.40 Negotiated Trade
 14:23:09 - 13-Oct-26
Sell* 20 €19.40 SI Trade
 14:23:09 - 13-Oct-26
Sell* 50 €20.20 Automatic Execution
 14:23:09 - 13-Oct-26
Sell* 250 €20.20 Automatic Execution
 14:23:09 - 13-Oct-26
Sell* 10 €19.40 Negotiated Trade
 14:22:11 - 13-Oct-26
FTSE 100 Latest
Value10,764.69
Change0.00