Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 783 €22.40 SI Trade
Negotiated Trade
 17:12:56 - 27-Jul-26
Buy* 30 €22.40 SI Trade
Negotiated Trade
 17:12:54 - 27-Jul-26
Buy* 60 €22.35 SI Trade
Negotiated Trade
 17:12:27 - 27-Jul-26
Unknown* 1 €24.087 Currency Conversion
Negotiated Trade
 15:55:26 - 27-Jul-26
Unknown* 2 €24.07855 Currency Conversion
Negotiated Trade
 15:15:51 - 27-Jul-26
Sell* 10 €22.50 SI Trade
 12:57:09 - 27-Jul-26
Sell* 10 €22.50 SI Trade
 12:57:09 - 27-Jul-26
Unknown* 0 €24.20 SI Trade
 11:24:51 - 27-Jul-26
Sell* 704 €22.40 SI Trade
 09:17:47 - 27-Jul-26
Sell* 1 €22.50 SI Trade
 08:55:59 - 27-Jul-26
Unknown* 0 €24.20 SI Trade
 08:08:00 - 27-Jul-26
Unknown* 0 €24.20 SI Trade
 08:01:52 - 27-Jul-26
Unknown* 0 €24.20 SI Trade
 08:01:52 - 27-Jul-26
Unknown* 0 €24.20 SI Trade
 08:01:52 - 27-Jul-26
Unknown* 0 €22.20 SI Trade
 08:01:52 - 27-Jul-26
Unknown* 0 €24.20 SI Trade
 08:01:52 - 27-Jul-26
Unknown* 0 €24.20 SI Trade
 08:01:52 - 27-Jul-26
Unknown* 0 €22.20 SI Trade
 08:01:52 - 27-Jul-26
Buy* 4 €24.20 SI Trade
 08:01:52 - 27-Jul-26
Unknown* 0 €24.20 SI Trade
 08:01:52 - 27-Jul-26
Sell* 18 €22.20 SI Trade
 08:01:52 - 27-Jul-26
Unknown* 0 €22.20 SI Trade
 08:01:52 - 27-Jul-26
Unknown* 0 €24.20 SI Trade
 08:01:52 - 27-Jul-26
Unknown* 140 €22.40 SI Trade
Negotiated Trade
 17:13:02 - 24-Jul-26
Unknown* 108 €22.34333 SI Trade
Negotiated Trade
 17:13:02 - 24-Jul-26
Unknown* 36 €22.38 SI Trade
Negotiated Trade
 17:12:18 - 24-Jul-26
Sell* 189 €22.36 SI Trade
 15:23:05 - 24-Jul-26
Sell* 189 €22.36 SI Trade
 15:23:05 - 24-Jul-26
Sell* 189 €22.00 Ordinary
 14:52:19 - 24-Jul-26
Sell* 57 €22.26 SI Trade
 13:30:42 - 24-Jul-26
Unknown* 108 €22.22702 Currency Conversion
Negotiated Trade
 12:39:02 - 24-Jul-26
Sell* 2 €22.00 Ordinary
 10:54:51 - 24-Jul-26
Sell* 2 €22.00 Ordinary
 10:54:40 - 24-Jul-26
Sell* 2 €22.00 Ordinary
 10:54:37 - 24-Jul-26
Sell* 2 €22.00 Ordinary
 10:54:30 - 24-Jul-26
Unknown* 0 €24.20 SI Trade
 08:04:22 - 24-Jul-26
Unknown* 0 €24.20 SI Trade
 08:04:22 - 24-Jul-26
Unknown* 0 €24.20 SI Trade
 08:04:22 - 24-Jul-26
Unknown* 0 €24.20 SI Trade
 08:04:22 - 24-Jul-26
Unknown* 0 €22.20 SI Trade
 08:04:22 - 24-Jul-26
Buy* 8 €24.20 SI Trade
 08:04:22 - 24-Jul-26
Unknown* 0 €24.20 SI Trade
 08:04:22 - 24-Jul-26
Unknown* 0 €24.20 SI Trade
 08:04:22 - 24-Jul-26
Unknown* 0 €24.20 SI Trade
 08:04:22 - 24-Jul-26
Buy* 175 €22.314 SI Trade
Negotiated Trade
 17:12:48 - 23-Jul-26
Buy* 69 €22.44333 SI Trade
Negotiated Trade
 17:12:24 - 23-Jul-26
Buy* 4,173 €22.42455 Ordinary
 16:43:23 - 23-Jul-26
Sell* 80 €22.36 SI Trade
 16:30:14 - 23-Jul-26
Sell* 3 €22.36 SI Trade
 16:30:14 - 23-Jul-26
Sell* 158 €22.36 SI Trade
 16:30:14 - 23-Jul-26
Sell* 324 €22.36 SI Trade
 16:30:14 - 23-Jul-26
Sell* 2,000 €22.36 SI Trade
 16:30:14 - 23-Jul-26
Sell* 665 €22.27 SI Trade
 16:27:16 - 23-Jul-26
Sell* 67 €22.27 SI Trade
 16:26:35 - 23-Jul-26
Sell* 13 €22.26 SI Trade
 16:24:49 - 23-Jul-26
Sell* 42 €22.32 SI Trade
 16:02:26 - 23-Jul-26
Sell* 96 €22.30 SI Trade
 15:58:09 - 23-Jul-26
Sell* 106 €22.22 SI Trade
 15:49:26 - 23-Jul-26
Sell* 70 €22.24 SI Trade
 15:49:17 - 23-Jul-26
Sell* 47 €22.24 SI Trade
 15:47:58 - 23-Jul-26
Sell* 92 €22.24 SI Trade
 15:43:44 - 23-Jul-26
Sell* 61 €22.26 SI Trade
 15:42:18 - 23-Jul-26
Sell* 108 €22.22 SI Trade
 15:32:52 - 23-Jul-26
Sell* 201 €22.24 SI Trade
 15:25:56 - 23-Jul-26
Sell* 64 €22.22 SI Trade
 15:25:29 - 23-Jul-26
Sell* 85 €22.26 SI Trade
 15:25:08 - 23-Jul-26
Sell* 50 €22.26 SI Trade
 15:20:07 - 23-Jul-26
Sell* 126 €22.28 SI Trade
 15:16:07 - 23-Jul-26
Sell* 60 €22.30 SI Trade
 15:14:48 - 23-Jul-26
Sell* 52 €22.26 SI Trade
 15:01:37 - 23-Jul-26
Sell* 37 €22.26 SI Trade
 14:50:00 - 23-Jul-26
Sell* 58 €22.30 SI Trade
 14:25:12 - 23-Jul-26
Sell* 47 €22.30 SI Trade
 14:24:45 - 23-Jul-26
Sell* 48 €22.32 SI Trade
 14:18:18 - 23-Jul-26
Sell* 87 €22.28 SI Trade
 14:17:15 - 23-Jul-26
Sell* 55 €22.30 SI Trade
 14:06:00 - 23-Jul-26
Sell* 46 €22.30 SI Trade
 13:59:03 - 23-Jul-26
Sell* 26 €22.30 SI Trade
 13:59:03 - 23-Jul-26
Sell* 104 €22.32 SI Trade
 13:42:22 - 23-Jul-26
Sell* 8 €22.32 SI Trade
 13:34:50 - 23-Jul-26
Sell* 8 €22.32 SI Trade
 13:34:50 - 23-Jul-26
Sell* 6 €22.32 SI Trade
 13:30:33 - 23-Jul-26
Sell* 6 €22.32 SI Trade
 13:30:33 - 23-Jul-26
Sell* 4 €22.34 SI Trade
 13:28:24 - 23-Jul-26
Sell* 271 €22.32 SI Trade
 13:19:27 - 23-Jul-26
Sell* 24 €22.36 SI Trade
 12:52:54 - 23-Jul-26
Sell* 45 €22.33 SI Trade
 12:48:06 - 23-Jul-26
Sell* 102 €22.34 SI Trade
 12:45:08 - 23-Jul-26
Sell* 58 €22.32 SI Trade
 12:40:19 - 23-Jul-26
Sell* 100 €22.32 SI Trade
 12:37:22 - 23-Jul-26
Sell* 84 €22.28 SI Trade
 12:26:43 - 23-Jul-26
Sell* 48 €22.26 SI Trade
 12:19:08 - 23-Jul-26
Sell* 56 €22.26 SI Trade
 12:15:52 - 23-Jul-26
Sell* 66 €22.26 SI Trade
 12:10:03 - 23-Jul-26
Sell* 66 €22.26 SI Trade
 12:07:01 - 23-Jul-26
Sell* 81 €22.28 SI Trade
 12:01:39 - 23-Jul-26
Sell* 67 €22.27 SI Trade
 11:55:11 - 23-Jul-26
Sell* 107 €22.30 SI Trade
 11:46:33 - 23-Jul-26
Sell* 55 €22.30 SI Trade
 11:35:10 - 23-Jul-26
Sell* 50 €22.32 SI Trade
 11:34:31 - 23-Jul-26
Sell* 27 €22.30 SI Trade
 11:34:28 - 23-Jul-26
Sell* 77 €22.32 SI Trade
 11:33:29 - 23-Jul-26
Sell* 67 €22.32 SI Trade
 11:22:30 - 23-Jul-26
Sell* 50 €22.28 SI Trade
 11:19:42 - 23-Jul-26
Sell* 118 €22.32 SI Trade
 11:19:28 - 23-Jul-26
Sell* 114 €22.32 SI Trade
 11:15:26 - 23-Jul-26
Sell* 18 €22.32 SI Trade
 11:15:25 - 23-Jul-26
Sell* 137 €22.38 SI Trade
 11:15:15 - 23-Jul-26
Sell* 53 €22.40 SI Trade
 11:11:36 - 23-Jul-26
Sell* 68 €22.40 SI Trade
 11:09:25 - 23-Jul-26
Sell* 93 €22.42 SI Trade
 11:03:03 - 23-Jul-26
Sell* 114 €22.42 SI Trade
 10:51:11 - 23-Jul-26
Sell* 55 €22.42 SI Trade
 10:51:05 - 23-Jul-26
Sell* 51 €22.48 SI Trade
 10:49:22 - 23-Jul-26
Sell* 56 €22.43 SI Trade
 10:34:50 - 23-Jul-26
Sell* 26 €22.43 SI Trade
 10:34:45 - 23-Jul-26
Sell* 212 €22.44 SI Trade
 10:34:45 - 23-Jul-26
Sell* 49 €22.48 SI Trade
 10:34:13 - 23-Jul-26
Sell* 59 €22.50 SI Trade
 10:28:56 - 23-Jul-26
Sell* 75 €22.52 SI Trade
 10:24:17 - 23-Jul-26
Sell* 121 €22.50 SI Trade
 10:23:01 - 23-Jul-26
Sell* 66 €22.52 SI Trade
 10:22:25 - 23-Jul-26
Sell* 49 €22.53 SI Trade
 10:22:18 - 23-Jul-26
Sell* 55 €22.52 SI Trade
 10:21:30 - 23-Jul-26
Sell* 54 €22.52 SI Trade
 10:16:22 - 23-Jul-26
Sell* 46 €22.49 SI Trade
 10:16:14 - 23-Jul-26
Sell* 87 €22.49 SI Trade
 10:16:09 - 23-Jul-26
Sell* 49 €22.52 SI Trade
 10:07:36 - 23-Jul-26
Sell* 72 €22.50 SI Trade
 10:03:40 - 23-Jul-26
Sell* 82 €22.50 SI Trade
 10:02:56 - 23-Jul-26
Sell* 58 €22.48 SI Trade
 09:59:17 - 23-Jul-26
Sell* 73 €22.45 SI Trade
 09:59:10 - 23-Jul-26
Sell* 697 €22.46 SI Trade
 09:40:54 - 23-Jul-26
Sell* 45 €22.50 SI Trade
 09:25:17 - 23-Jul-26
Sell* 57 €22.46 SI Trade
 09:15:21 - 23-Jul-26
Sell* 89 €22.38 SI Trade
 09:14:46 - 23-Jul-26
Sell* 51 €22.41 SI Trade
 09:08:25 - 23-Jul-26
Sell* 53 €22.46 SI Trade
 09:01:29 - 23-Jul-26
Sell* 83 €22.45 SI Trade
 09:01:10 - 23-Jul-26
Sell* 85 €22.48 SI Trade
 09:01:04 - 23-Jul-26
Sell* 46 €22.47 SI Trade
 08:57:40 - 23-Jul-26
Sell* 65 €22.43 SI Trade
 08:49:48 - 23-Jul-26
Sell* 81 €22.43 SI Trade
 08:49:43 - 23-Jul-26
Sell* 107 €22.48 SI Trade
 08:34:21 - 23-Jul-26
Sell* 50 €22.40 SI Trade
 08:34:13 - 23-Jul-26
Sell* 169 €22.42 SI Trade
 08:20:29 - 23-Jul-26
Sell* 112 €22.46 SI Trade
 08:19:04 - 23-Jul-26
Sell* 194 €22.52 SI Trade
 08:12:31 - 23-Jul-26
Sell* 144 €22.62 SI Trade
 08:10:05 - 23-Jul-26
Unknown* 46 €22.14916 Currency Conversion
Negotiated Trade
 08:03:19 - 23-Jul-26
Unknown* 0 €24.20 SI Trade
 08:03:00 - 23-Jul-26
Unknown* 0 €24.20 SI Trade
 08:03:00 - 23-Jul-26
Unknown* 0 €24.20 SI Trade
 08:03:00 - 23-Jul-26
Unknown* 0 €22.00 SI Trade
 08:03:00 - 23-Jul-26
Sell* 2 €22.00 SI Trade
 08:03:00 - 23-Jul-26
Sell* 3 €22.154 Negotiated Trade
 08:00:08 - 23-Jul-26
Unknown* 186 €22.70355 SI Trade
Negotiated Trade
 17:13:01 - 22-Jul-26
Unknown* 222 €22.74 SI Trade
Negotiated Trade
 17:12:18 - 22-Jul-26
Sell* 50 €23.20 Uncrossing Trade
 16:35:28 - 22-Jul-26
Buy* 99 €24.00 Automatic Execution
 16:29:37 - 22-Jul-26
Buy* 68 €24.00 Automatic Execution
 16:23:51 - 22-Jul-26
Sell* 12 €22.61 SI Trade
 16:17:52 - 22-Jul-26
Sell* 75 €22.61 SI Trade
 16:17:52 - 22-Jul-26
Buy* 62 €24.00 Automatic Execution
 16:17:52 - 22-Jul-26
Sell* 26 €22.61 SI Trade
 16:15:26 - 22-Jul-26
Sell* 1 €22.61 SI Trade
 16:14:24 - 22-Jul-26
Sell* 37 €22.61 SI Trade
 16:13:01 - 22-Jul-26
Buy* 56 €24.00 Automatic Execution
 16:10:38 - 22-Jul-26
Buy* 51 €24.00 Automatic Execution
 16:00:47 - 22-Jul-26
Unknown* 11 €22.62392 Currency Conversion
Negotiated Trade
 15:58:33 - 22-Jul-26
Buy* 48 €24.00 Automatic Execution
 15:46:49 - 22-Jul-26
Sell* 63 €22.70 SI Trade
 15:36:49 - 22-Jul-26
Sell* 36 €22.70 SI Trade
 15:30:57 - 22-Jul-26
Buy* 46 €24.00 Automatic Execution
 15:30:06 - 22-Jul-26
Sell* 210 €22.72 SI Trade
 15:30:06 - 22-Jul-26
Sell* 210 €22.72 SI Trade
 15:28:54 - 22-Jul-26
Sell* 147 €22.72 SI Trade
 15:28:51 - 22-Jul-26
Sell* 19 €22.72 SI Trade
 15:27:22 - 22-Jul-26
Sell* 57 €22.72 SI Trade
 15:27:20 - 22-Jul-26
Sell* 37 €22.72 SI Trade
 15:26:47 - 22-Jul-26
Sell* 151 €22.70 SI Trade
 15:23:42 - 22-Jul-26
Sell* 115 €22.70 SI Trade
 15:23:41 - 22-Jul-26
Sell* 250 €22.75 SI Trade
 15:17:51 - 22-Jul-26
Unknown* 0 €24.00 SI Trade
 15:16:00 - 22-Jul-26
Buy* 36 €24.00 Automatic Execution
 15:16:00 - 22-Jul-26
Sell* 160 €22.72 SI Trade
 15:09:09 - 22-Jul-26
Sell* 50 €22.20 Ordinary
 15:03:52 - 22-Jul-26
Sell* 143 €22.74 SI Trade
 15:01:12 - 22-Jul-26
Sell* 485 €22.78 SI Trade
 15:00:06 - 22-Jul-26
Sell* 61 €22.78 SI Trade
 14:59:08 - 22-Jul-26
Sell* 123 €22.83 SI Trade
 14:40:04 - 22-Jul-26
Sell* 100 €22.83 SI Trade
 14:40:04 - 22-Jul-26
Buy* 40 €24.00 Automatic Execution
 14:38:02 - 22-Jul-26
Sell* 4 €22.92 SI Trade
 14:13:00 - 22-Jul-26
Sell* 209 €22.93 SI Trade
 14:07:40 - 22-Jul-26
Unknown* 220 €22.92 OTC Trade
 14:02:16 - 22-Jul-26
Buy* 45 €24.00 Automatic Execution
 13:51:48 - 22-Jul-26
Unknown* 0 €24.00 SI Trade
 13:41:03 - 22-Jul-26
Sell* 2 €22.20 SI Trade
 13:41:03 - 22-Jul-26
Sell* 30 €23.02 SI Trade
 13:18:59 - 22-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52