| Price | $29.33 on 28-09-2026 at 18:15:11 |
|---|---|
| Change | $-0.0725 -0.25% |
| Buy | $29.35 |
| Sell | $29.31 |
| Last Trade: | Buy 762.00 at $29.4558 |
| Day's Volume: | 0 |
| Last Close: | $29.33 |
| Open: | $29.4025 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.4025 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 762 | $29.4558 | Suspected BUY Trade |
11:27:18 - 25-Sep-26 |
| Buy* | 5,666 | $29.6955 | Suspected BUY Trade |
14:02:45 - 21-Sep-26 |
| Buy* | 34 | $29.8356 | Suspected BUY Trade |
13:58:05 - 07-Sep-26 |
| Buy* | 698 | $29.82553 | Ordinary |
12:03:35 - 07-Sep-26 |
| Buy* | 310 | $29.8534 | Result of RFQ |
09:39:54 - 07-Sep-26 |
| Buy* | 1,000 | $29.865 | Automatic Execution |
15:51:48 - 03-Sep-26 |
| Buy* | 371 | $29.87 | Automatic Execution |
14:51:58 - 03-Sep-26 |
| Sell* | 36 | $29.83 | Automatic Execution |
14:51:57 - 03-Sep-26 |
| Buy* | 1,721 | $29.8644 | Suspected BUY Trade |
13:49:01 - 03-Sep-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
10:00:18 - 03-Sep-26 |
