| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,275 | $30.65 | Suspected BUY Trade |
16:35:23 - 18-Jun-26 |
| Buy* | 1,275 | $30.635 | SI Trade |
14:16:18 - 18-Jun-26 |
| Buy* | 2,357 | $30.6164 | Suspected BUY Trade |
13:55:04 - 18-Jun-26 |
| Buy* | 1,240 | $30.6208 | Suspected BUY Trade |
13:52:34 - 18-Jun-26 |
| Sell* | 3,986 | $30.43 | Automatic Execution |
14:26:25 - 11-Jun-26 |
| Sell* | 379 | $30.42 | Automatic Execution |
14:07:48 - 11-Jun-26 |
| Sell* | 3,986 | $30.42 | Automatic Execution |
13:30:39 - 11-Jun-26 |
| Sell* | 841 | $30.415 | Automatic Execution |
10:55:17 - 11-Jun-26 |
| Sell* | 1,246 | $30.40518 | Ordinary |
10:38:36 - 11-Jun-26 |
| Buy* | 304 | $30.4115 | Suspected BUY Trade |
09:30:44 - 11-Jun-26 |
| Buy* | 2,177 | $30.4088 | Suspected BUY Trade |
08:07:50 - 11-Jun-26 |
| Sell* | 320 | $30.375 | Automatic Execution |
15:56:39 - 10-Jun-26 |
| Buy* | 2,632 | $30.41 | Suspected BUY Trade |
14:27:36 - 08-Jun-26 |
| Buy* | 1,410 | $30.3986 | Suspected BUY Trade |
13:52:27 - 08-Jun-26 |
| Buy* | 389 | $30.4014 | Suspected BUY Trade |
14:29:41 - 05-Jun-26 |
| Unknown* | 5,500 | $30.3946 | Negotiated Trade OTC Trade |
08:48:22 - 05-Jun-26 |
| Buy* | 132 | $30.505 | Suspected BUY Trade |
16:35:04 - 04-Jun-26 |
| Sell* | 4,550 | $30.47 | Automatic Execution |
12:41:37 - 04-Jun-26 |
| Sell* | 41,750 | $30.47 | Automatic Execution |
12:41:37 - 04-Jun-26 |
| Buy* | 132 | $30.485 | SI Trade |
12:35:15 - 04-Jun-26 |
| Sell* | 3,800 | $30.47 | Automatic Execution |
12:26:38 - 04-Jun-26 |
| Sell* | 7 | $30.45 | Automatic Execution |
16:07:58 - 03-Jun-26 |
| Sell* | 213 | $30.445 | Automatic Execution |
11:22:13 - 03-Jun-26 |
| Buy* | 110 | $30.475 | Automatic Execution |
08:00:14 - 03-Jun-26 |
| Buy* | 1,378 | $30.56 | Suspected BUY Trade |
16:35:12 - 02-Jun-26 |
| Buy* | 120 | $30.5623 | Suspected BUY Trade |
11:20:48 - 02-Jun-26 |
| Unknown* | 5,000 | $30.4469 | Negotiated Trade OTC Trade |
08:44:05 - 02-Jun-26 |
| Buy* | 116 | $30.585 | SI Trade |
08:13:59 - 02-Jun-26 |
| Buy* | 99 | $30.595 | SI Trade |
08:13:29 - 02-Jun-26 |
| Buy* | 79 | $30.585 | Automatic Execution |
08:12:10 - 02-Jun-26 |
| Buy* | 86 | $30.585 | Automatic Execution |
08:11:00 - 02-Jun-26 |
| Buy* | 4,013 | $30.405 | Automatic Execution |
15:14:09 - 01-Jun-26 |
| Buy* | 4,013 | $30.395 | Automatic Execution |
15:07:55 - 01-Jun-26 |
| Buy* | 4,013 | $30.385 | Automatic Execution |
15:07:48 - 01-Jun-26 |
| Buy* | 3,912 | $30.385 | Automatic Execution |
15:05:42 - 01-Jun-26 |
| Buy* | 101 | $30.385 | Automatic Execution |
15:05:42 - 01-Jun-26 |
| Buy* | 4,013 | $30.35 | Automatic Execution |
15:03:24 - 01-Jun-26 |
| Buy* | 4,013 | $30.35 | Automatic Execution |
15:03:02 - 01-Jun-26 |
| Buy* | 4,013 | $30.385 | Automatic Execution |
15:02:29 - 01-Jun-26 |
| Buy* | 75 | $30.395 | Automatic Execution |
15:02:17 - 01-Jun-26 |
| Buy* | 384 | $30.395 | Automatic Execution |
15:02:17 - 01-Jun-26 |
| Buy* | 118 | $30.41843 | Ordinary |
15:01:57 - 01-Jun-26 |
| Buy* | 83 | $30.42687 | Ordinary |
14:58:47 - 01-Jun-26 |
| Buy* | 693 | $30.4244 | Result of RFQ |
14:55:13 - 01-Jun-26 |
| Buy* | 765 | $30.425 | Ordinary |
14:47:52 - 01-Jun-26 |
| Buy* | 205 | $30.4885 | Suspected BUY Trade |
11:11:17 - 01-Jun-26 |
| Unknown* | 2,000 | $30.4684 | Negotiated Trade OTC Trade |
08:48:25 - 01-Jun-26 |
| Buy* | 594 | $30.525 | Result of RFQ |
15:16:46 - 28-May-26 |
| Buy* | 4,011 | $30.475 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 683 | $30.46 | Automatic Execution |
14:55:33 - 28-May-26 |
| Buy* | 3,120 | $30.4558 | Suspected BUY Trade |
14:00:53 - 28-May-26 |
| Unknown* | 4,000 | $30.4923 | Negotiated Trade OTC Trade |
08:42:32 - 28-May-26 |
| Buy* | 788 | $30.455 | Automatic Execution |
13:50:53 - 26-May-26 |
| Sell* | 4,026 | $30.43 | Automatic Execution |
12:35:55 - 26-May-26 |
| Sell* | 4,026 | $30.445 | Automatic Execution |
12:11:38 - 26-May-26 |
| Sell* | 4,026 | $30.45 | Automatic Execution |
12:10:53 - 26-May-26 |
| Buy* | 181 | $30.425 | Automatic Execution |
10:21:34 - 26-May-26 |
| Sell* | 64 | $30.415 | Automatic Execution |
08:05:50 - 26-May-26 |
| Sell* | 180 | $30.415 | Automatic Execution |
08:04:58 - 26-May-26 |
| Sell* | 306 | $30.415 | Automatic Execution |
08:04:53 - 26-May-26 |
| Sell* | 306 | $30.415 | Automatic Execution |
08:04:52 - 26-May-26 |
| Buy* | 56 | $30.295 | Automatic Execution |
09:17:45 - 22-May-26 |
| Buy* | 151 | $30.28 | Automatic Execution |
08:53:35 - 22-May-26 |
| Buy* | 803 | $30.28 | Automatic Execution |
08:53:34 - 22-May-26 |
| Buy* | 31 | $30.17 | Automatic Execution |
16:28:58 - 15-May-26 |
| Buy* | 28 | $30.40 | Suspected BUY Trade |
16:35:14 - 14-May-26 |
| Buy* | 11 | $30.385 | Automatic Execution |
16:09:31 - 14-May-26 |
| Buy* | 7 | $30.395 | Automatic Execution |
16:02:01 - 14-May-26 |
| Buy* | 10 | $30.385 | Automatic Execution |
15:46:01 - 14-May-26 |
| Buy* | 11 | $30.40 | SI Trade |
15:29:01 - 14-May-26 |
| Buy* | 11 | $30.40 | SI Trade |
15:29:01 - 14-May-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
15:14:01 - 14-May-26 |
| Buy* | 11 | $30.415 | SI Trade |
14:57:01 - 14-May-26 |
| Buy* | 11 | $30.415 | SI Trade |
14:57:01 - 14-May-26 |
| Buy* | 10 | $30.395 | Automatic Execution |
14:40:01 - 14-May-26 |
| Buy* | 9 | $30.39 | Automatic Execution |
14:26:01 - 14-May-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
14:10:54 - 14-May-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
13:56:54 - 14-May-26 |
| Buy* | 9 | $30.39 | Automatic Execution |
13:45:54 - 14-May-26 |
| Buy* | 9 | $30.39 | Automatic Execution |
13:25:54 - 14-May-26 |
| Buy* | 11 | $30.385 | Automatic Execution |
13:09:51 - 14-May-26 |
| Buy* | 10 | $30.38 | Automatic Execution |
12:53:51 - 14-May-26 |
| Buy* | 11 | $30.38 | Automatic Execution |
12:35:50 - 14-May-26 |
| Buy* | 10 | $30.38 | Automatic Execution |
12:21:50 - 14-May-26 |
| Buy* | 11 | $30.36 | Automatic Execution |
12:02:29 - 14-May-26 |
| Buy* | 10 | $30.365 | Automatic Execution |
11:44:29 - 14-May-26 |
| Buy* | 11 | $30.365 | Automatic Execution |
11:30:00 - 14-May-26 |
| Buy* | 11 | $30.365 | Automatic Execution |
11:12:50 - 14-May-26 |
| Buy* | 9 | $30.365 | Automatic Execution |
10:59:50 - 14-May-26 |
| Buy* | 11 | $30.355 | Automatic Execution |
10:41:50 - 14-May-26 |
| Buy* | 9 | $30.355 | Automatic Execution |
10:28:13 - 14-May-26 |
| Buy* | 10 | $30.355 | Automatic Execution |
10:10:13 - 14-May-26 |
| Buy* | 11 | $30.355 | Automatic Execution |
09:54:08 - 14-May-26 |
| Buy* | 10 | $30.355 | Automatic Execution |
09:38:08 - 14-May-26 |
| Buy* | 11 | $30.35 | Automatic Execution |
09:22:08 - 14-May-26 |
| Buy* | 10 | $30.35 | Automatic Execution |
09:07:08 - 14-May-26 |
| Unknown* | 23,000 | $30.3458 | Negotiated Trade OTC Trade |
09:01:10 - 14-May-26 |
| Buy* | 11 | $30.36 | Automatic Execution |
08:50:08 - 14-May-26 |
| Buy* | 10 | $30.36 | Automatic Execution |
08:36:08 - 14-May-26 |
| Buy* | 10 | $30.37 | Automatic Execution |
08:22:08 - 14-May-26 |
| Buy* | 356 | $30.37 | Automatic Execution |
08:10:10 - 14-May-26 |
| Buy* | 5,700 | $30.37 | Automatic Execution |
08:10:07 - 14-May-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
08:08:08 - 14-May-26 |
| Buy* | 187 | $30.3224 | Suspected BUY Trade |
15:09:34 - 13-May-26 |
| Buy* | 1,535 | $30.3274 | Suspected BUY Trade |
13:10:40 - 13-May-26 |
| Buy* | 1,398 | $30.3227 | Suspected BUY Trade |
15:56:39 - 12-May-26 |
| Sell* | 86 | $30.4267 | Negotiated Trade |
09:39:49 - 11-May-26 |
| Buy* | 2,734 | $30.441 | Ordinary |
08:39:05 - 11-May-26 |
| Buy* | 368 | $30.4875 | Suspected BUY Trade |
16:15:24 - 08-May-26 |
| Buy* | 134 | $30.485 | Automatic Execution |
15:43:04 - 08-May-26 |
| Buy* | 148 | $30.4507 | Suspected BUY Trade |
09:51:03 - 08-May-26 |
| Sell* | 115 | $30.45 | Automatic Execution |
13:10:24 - 06-May-26 |
| Buy* | 1,502 | $30.4753 | Suspected BUY Trade |
10:58:18 - 06-May-26 |
| Unknown* | 11,000 | $30.4537 | Negotiated Trade OTC Trade |
08:25:36 - 06-May-26 |
| Buy* | 153 | $30.3425 | Suspected BUY Trade |
12:01:29 - 30-Apr-26 |
| Buy* | 105 | $30.3327 | Suspected BUY Trade |
11:56:28 - 30-Apr-26 |
| Buy* | 157 | $30.3322 | Suspected BUY Trade |
11:47:42 - 30-Apr-26 |
| Buy* | 89 | $30.3328 | Suspected BUY Trade |
11:32:22 - 30-Apr-26 |
| Buy* | 1,104 | $30.3339 | Suspected BUY Trade |
11:24:25 - 30-Apr-26 |
| Buy* | 376 | $30.3343 | Suspected BUY Trade |
11:12:47 - 30-Apr-26 |
| Sell* | 30 | $30.35 | Automatic Execution |
09:05:14 - 29-Apr-26 |
| Buy* | 329 | $30.3716 | Suspected BUY Trade |
15:29:41 - 28-Apr-26 |
| Buy* | 65 | $30.3698 | Suspected BUY Trade |
15:27:33 - 28-Apr-26 |
| Buy* | 379 | $30.3703 | Suspected BUY Trade |
15:26:28 - 28-Apr-26 |
| Buy* | 304 | $30.3555 | Suspected BUY Trade |
13:30:41 - 28-Apr-26 |
| Sell* | 223 | $30.355 | Automatic Execution |
12:41:06 - 28-Apr-26 |
| Sell* | 137 | $30.37 | Automatic Execution |
12:11:44 - 28-Apr-26 |
| Sell* | 82 | $30.375 | Automatic Execution |
12:05:25 - 28-Apr-26 |
| Sell* | 138 | $30.375 | Automatic Execution |
12:05:24 - 28-Apr-26 |
| Buy* | 1,458 | $30.4462 | Suspected BUY Trade |
10:42:37 - 27-Apr-26 |
| Sell* | 87 | $30.43 | Uncrossing Trade |
16:35:28 - 24-Apr-26 |
| Sell* | 87 | $30.44 | Automatic Execution |
13:49:05 - 24-Apr-26 |
| Sell* | 24 | $30.457 | Negotiated Trade |
15:08:24 - 23-Apr-26 |
| Buy* | 363 | $30.44775 | Suspected BUY Trade |
10:18:22 - 23-Apr-26 |
| Sell* | 231 | $30.51 | Automatic Execution |
10:02:51 - 21-Apr-26 |
| Buy* | 124 | $30.4485 | Suspected BUY Trade |
10:17:45 - 17-Apr-26 |
| Buy* | 34 | $30.4621 | Suspected BUY Trade |
15:47:46 - 15-Apr-26 |
| Buy* | 633 | $30.4728 | Suspected BUY Trade |
12:17:41 - 15-Apr-26 |
| Unknown* | 10,100 | $30.4576 | Negotiated Trade OTC Trade |
08:50:14 - 14-Apr-26 |
| Buy* | 1,251 | $30.3564 | Suspected BUY Trade |
14:49:01 - 13-Apr-26 |
| Unknown* | 8,500 | $30.361 | Negotiated Trade OTC Trade |
08:28:05 - 13-Apr-26 |
| Unknown* | 9,300 | $30.3998 | Negotiated Trade OTC Trade |
09:16:26 - 09-Apr-26 |
| Unknown* | 19,000 | $30.4357 | Negotiated Trade OTC Trade |
09:00:52 - 08-Apr-26 |
| Buy* | 287 | $30.2468 | Suspected BUY Trade |
14:06:36 - 02-Apr-26 |
| Unknown* | 10,000 | $30.296 | Negotiated Trade OTC Trade |
08:40:10 - 01-Apr-26 |
| Sell* | 75 | $30.085 | Automatic Execution |
08:31:26 - 30-Mar-26 |
| Sell* | 816 | $30.1859 | Negotiated Trade |
11:40:24 - 26-Mar-26 |
| Unknown* | 8,000 | $30.2753 | Negotiated Trade OTC Trade |
07:52:46 - 25-Mar-26 |
| Sell* | 109 | $30.14 | Uncrossing Trade |
16:35:17 - 24-Mar-26 |
| Sell* | 389 | $30.175 | Automatic Execution |
11:15:41 - 24-Mar-26 |
| Sell* | 109 | $30.18 | Automatic Execution |
11:15:41 - 24-Mar-26 |
| Unknown* | 14,000 | $30.1671 | Negotiated Trade OTC Trade |
07:36:18 - 24-Mar-26 |
| Buy* | 1,639 | $30.2442 | Suspected BUY Trade |
13:46:34 - 23-Mar-26 |
| Buy* | 4,026 | $30.105 | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Buy* | 71 | $30.315 | Automatic Execution |
09:15:01 - 20-Mar-26 |
| Buy* | 71 | $30.315 | Automatic Execution |
09:14:43 - 20-Mar-26 |
| Unknown* | 15,000 | $30.1545 | Negotiated Trade OTC Trade |
07:29:09 - 20-Mar-26 |
| Unknown* | 3,000 | $30.2972 | Negotiated Trade OTC Trade |
07:39:16 - 19-Mar-26 |
| Unknown* | -3,000 | $0.00 | Correction Negotiated Trade OTC Trade |
07:39:16 - 19-Mar-26 |
| Unknown* | 3,000 | $0.00 | Negotiated Trade OTC Trade |
07:39:16 - 19-Mar-26 |
| Buy* | 1,209 | $30.38 | Suspected BUY Trade |
16:35:11 - 18-Mar-26 |
| Buy* | 75 | $30.31 | Automatic Execution |
15:33:34 - 18-Mar-26 |
| Buy* | 302 | $30.455 | Automatic Execution |
11:16:28 - 18-Mar-26 |
| Buy* | 1,209 | $30.445 | SI Trade |
10:31:57 - 18-Mar-26 |
| Sell* | 279 | $30.365 | Automatic Execution |
08:07:52 - 18-Mar-26 |
| Sell* | 567 | $30.365 | Automatic Execution |
08:07:51 - 18-Mar-26 |
| Sell* | 520 | $30.365 | Automatic Execution |
08:07:50 - 18-Mar-26 |
| Sell* | 540 | $30.365 | Automatic Execution |
08:06:18 - 18-Mar-26 |
| Buy* | 545 | $30.42 | Automatic Execution |
08:03:48 - 18-Mar-26 |
| Sell* | 302 | $30.375 | Automatic Execution |
12:11:10 - 17-Mar-26 |
| Sell* | 3,986 | $30.37 | Automatic Execution |
12:11:10 - 17-Mar-26 |
| Buy* | 313 | $30.3626 | Suspected BUY Trade |
10:16:11 - 17-Mar-26 |
| Unknown* | 14,000 | $30.3878 | SI Trade |
07:52:47 - 17-Mar-26 |
| Buy* | 3,961 | $30.33 | Automatic Execution |
12:11:40 - 16-Mar-26 |
| Sell* | 3,961 | $30.33 | Automatic Execution |
12:11:29 - 16-Mar-26 |
| Sell* | 3,961 | $30.33 | Automatic Execution |
12:11:02 - 16-Mar-26 |
| Unknown* | 13,000 | $30.335 | Negotiated Trade OTC Trade |
08:07:45 - 16-Mar-26 |
| Buy* | 72 | $30.31 | Automatic Execution |
15:24:50 - 13-Mar-26 |
| Buy* | 940 | $30.29358 | Ordinary |
12:24:40 - 13-Mar-26 |
| Unknown* | 12,000 | $30.28734 | SI Trade |
07:39:25 - 13-Mar-26 |
| Sell* | 575 | $30.35 | Automatic Execution |
10:21:21 - 12-Mar-26 |
| Buy* | 267 | $30.575 | Automatic Execution |
16:05:09 - 10-Mar-26 |
| Buy* | 6 | $30.565 | Automatic Execution |
16:05:09 - 10-Mar-26 |
| Unknown* | 11,000 | $30.5276 | Negotiated Trade OTC Trade |
08:17:09 - 10-Mar-26 |
| Buy* | 214 | $30.515 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 304 | $30.445 | Automatic Execution |
11:21:39 - 09-Mar-26 |
| Buy* | 304 | $30.445 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Unknown* | 10,000 | $30.507 | Negotiated Trade OTC Trade |
07:59:02 - 09-Mar-26 |
| Buy* | 800 | $30.51 | Suspected BUY Trade |
16:35:22 - 06-Mar-26 |
| Unknown* | 10,000 | $30.56 | Negotiated Trade OTC Trade |
07:32:23 - 05-Mar-26 |
| Sell* | 4 | $30.655 | Automatic Execution |
16:12:57 - 04-Mar-26 |
| Unknown* | 5,700 | $30.6023 | Negotiated Trade OTC Trade |
07:05:55 - 04-Mar-26 |
| Sell* | 149 | $30.65 | Uncrossing Trade |
16:35:15 - 02-Mar-26 |
| Buy* | 493 | $30.748 | Suspected BUY Trade |
14:24:39 - 02-Mar-26 |
| Sell* | 149 | $30.68 | SI Trade |
13:43:03 - 02-Mar-26 |
| Buy* | 78 | $30.815 | Suspected BUY Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 4,033 | $30.765 | Automatic Execution |
14:48:07 - 27-Feb-26 |
| Sell* | 135 | $30.70 | Uncrossing Trade |
16:35:15 - 26-Feb-26 |
| Buy* | 135 | $30.73 | Automatic Execution |
15:22:19 - 26-Feb-26 |
| Buy* | 1,000 | $30.72 | Automatic Execution |
14:58:35 - 26-Feb-26 |