| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 762 | $29.4558 | Suspected BUY Trade |
11:27:18 - 25-Sep-26 |
| Buy* | 5,666 | $29.6955 | Suspected BUY Trade |
14:02:45 - 21-Sep-26 |
| Buy* | 34 | $29.8356 | Suspected BUY Trade |
13:58:05 - 07-Sep-26 |
| Buy* | 698 | $29.82553 | Ordinary |
12:03:35 - 07-Sep-26 |
| Buy* | 310 | $29.8534 | Result of RFQ |
09:39:54 - 07-Sep-26 |
| Buy* | 1,000 | $29.865 | Automatic Execution |
15:51:48 - 03-Sep-26 |
| Buy* | 371 | $29.87 | Automatic Execution |
14:51:58 - 03-Sep-26 |
| Sell* | 36 | $29.83 | Automatic Execution |
14:51:57 - 03-Sep-26 |
| Buy* | 1,721 | $29.8644 | Suspected BUY Trade |
13:49:01 - 03-Sep-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
10:00:18 - 03-Sep-26 |
| Buy* | 65 | $29.785 | Suspected BUY Trade |
16:35:19 - 02-Sep-26 |
| Buy* | 65 | $29.78 | Automatic Execution |
12:59:00 - 02-Sep-26 |
| Unknown* | 5,500 | $29.7889 | Negotiated Trade OTC Trade |
09:58:06 - 01-Sep-26 |
| Buy* | 156 | $29.94 | Automatic Execution |
09:57:51 - 28-Aug-26 |
| Buy* | 28,940 | $29.9932 | Suspected BUY Trade |
08:19:33 - 27-Aug-26 |
| Buy* | 841 | $29.99721 | Ordinary |
11:01:27 - 26-Aug-26 |
| Buy* | 588 | $30.005 | Automatic Execution |
10:41:38 - 26-Aug-26 |
| Buy* | 388 | $30.005 | Automatic Execution |
10:41:38 - 26-Aug-26 |
| Buy* | 394 | $29.985 | Automatic Execution |
14:14:10 - 25-Aug-26 |
| Buy* | 4,500 | $29.91 | Automatic Execution |
08:10:08 - 24-Aug-26 |
| Buy* | 1,246 | $29.9094 | Suspected BUY Trade |
14:02:58 - 21-Aug-26 |
| Buy* | 162 | $29.9359 | Suspected BUY Trade |
13:37:58 - 19-Aug-26 |
| Unknown* | 22,000 | $29.8536 | Negotiated Trade OTC Trade |
09:17:37 - 18-Aug-26 |
| Buy* | 346 | $29.885 | Automatic Execution |
15:32:25 - 17-Aug-26 |
| Buy* | 220 | $29.865 | Automatic Execution |
13:52:49 - 17-Aug-26 |
| Buy* | 230 | $29.87 | Automatic Execution |
13:29:03 - 17-Aug-26 |
| Sell* | 20 | $29.90 | Automatic Execution |
09:51:49 - 17-Aug-26 |
| Buy* | 105 | $29.90 | Suspected BUY Trade |
16:35:09 - 14-Aug-26 |
| Buy* | 418 | $29.9135 | Suspected BUY Trade |
15:54:54 - 14-Aug-26 |
| Buy* | 105 | $29.94 | Automatic Execution |
14:35:09 - 14-Aug-26 |
| Buy* | 37,744 | $29.94 | Automatic Execution |
14:14:48 - 14-Aug-26 |
| Buy* | 4,506 | $29.94 | Automatic Execution |
14:14:48 - 14-Aug-26 |
| Buy* | 53 | $29.92 | Automatic Execution |
15:56:00 - 12-Aug-26 |
| Buy* | 191 | $29.95 | Automatic Execution |
10:55:51 - 12-Aug-26 |
| Buy* | 558 | $29.94825 | Suspected BUY Trade |
12:39:58 - 10-Aug-26 |
| Buy* | 330 | $29.97 | Automatic Execution |
14:58:46 - 07-Aug-26 |
| Buy* | 85 | $29.915 | Automatic Execution |
09:05:50 - 07-Aug-26 |
| Buy* | 86 | $29.915 | Automatic Execution |
08:14:52 - 07-Aug-26 |
| Buy* | 623 | $29.915 | Automatic Execution |
08:14:51 - 07-Aug-26 |
| Buy* | 4,734 | $29.91 | Automatic Execution |
08:00:31 - 07-Aug-26 |
| Buy* | 4,728 | $29.91 | Automatic Execution |
08:00:30 - 07-Aug-26 |
| Buy* | 4,713 | $29.91 | Automatic Execution |
08:00:29 - 07-Aug-26 |
| Buy* | 4,712 | $29.91 | Automatic Execution |
08:00:28 - 07-Aug-26 |
| Buy* | 4,715 | $29.91 | Automatic Execution |
08:00:27 - 07-Aug-26 |
| Buy* | 4,715 | $29.91 | Automatic Execution |
08:00:26 - 07-Aug-26 |
| Buy* | 4,720 | $29.91 | Automatic Execution |
08:00:25 - 07-Aug-26 |
| Buy* | 393 | $29.95727 | Ordinary |
15:11:39 - 06-Aug-26 |
| Buy* | 47 | $29.9988 | Suspected BUY Trade |
09:38:57 - 06-Aug-26 |
| Buy* | 142 | $29.9825 | Result of RFQ |
12:26:11 - 05-Aug-26 |
| Sell* | 280 | $29.85 | Automatic Execution |
09:34:04 - 04-Aug-26 |
| Sell* | 91 | $29.875 | Automatic Execution |
12:11:37 - 03-Aug-26 |
| Sell* | 147 | $29.875 | Automatic Execution |
12:11:36 - 03-Aug-26 |
| Sell* | 385 | $29.875 | Automatic Execution |
12:11:35 - 03-Aug-26 |
| Unknown* | 32,000 | $30.3218 | Negotiated Trade OTC Trade |
08:49:27 - 31-Jul-26 |
| Sell* | 13 | $30.40 | Automatic Execution |
15:13:48 - 29-Jul-26 |
| Buy* | 1,170 | $30.4276 | Suspected BUY Trade |
15:14:29 - 28-Jul-26 |
| Buy* | 276 | $30.41 | Suspected BUY Trade |
16:35:29 - 27-Jul-26 |
| Buy* | 276 | $30.41 | SI Trade |
09:01:09 - 27-Jul-26 |
| Buy* | 1,833 | $30.31 | Automatic Execution |
15:35:27 - 24-Jul-26 |
| Buy* | 160 | $30.31 | Automatic Execution |
15:35:27 - 24-Jul-26 |
| Sell* | 1,993 | $30.30225 | Negotiated Trade |
15:35:00 - 24-Jul-26 |
| Buy* | 22 | $30.4407 | Suspected BUY Trade |
15:07:49 - 20-Jul-26 |
| Sell* | 431 | $30.4062 | Negotiated Trade |
13:33:25 - 16-Jul-26 |
| Buy* | 806 | $30.42 | Automatic Execution |
09:48:08 - 14-Jul-26 |
| Sell* | 3,930 | $30.425 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 104 | $30.47 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 447 | $30.475 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 225 | $30.525 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 6,160 | $30.4595 | Suspected BUY Trade |
14:48:08 - 09-Jul-26 |
| Buy* | 872 | $30.47 | Automatic Execution |
08:10:12 - 09-Jul-26 |
| Buy* | 353 | $30.465 | Automatic Execution |
08:10:12 - 09-Jul-26 |
| Buy* | 3,962 | $30.475 | Automatic Execution |
08:10:06 - 09-Jul-26 |
| Buy* | 4,414 | $30.47 | Automatic Execution |
08:10:06 - 09-Jul-26 |
| Buy* | 374 | $30.47 | Automatic Execution |
08:10:06 - 09-Jul-26 |
| Buy* | 1,945 | $30.4144 | Suspected BUY Trade |
15:40:50 - 08-Jul-26 |
| Buy* | 69 | $30.4371 | Suspected BUY Trade |
14:39:20 - 08-Jul-26 |
| Buy* | 1,540 | $30.4195 | Ordinary |
11:51:47 - 08-Jul-26 |
| Unknown* | 18,000 | $30.4022 | Negotiated Trade OTC Trade |
08:06:40 - 08-Jul-26 |
| Buy* | 236 | $30.5416 | Suspected BUY Trade |
15:42:56 - 07-Jul-26 |
| Buy* | 1,503 | $30.54002 | Ordinary |
15:37:22 - 07-Jul-26 |
| Buy* | 311 | $30.62 | Automatic Execution |
10:36:48 - 06-Jul-26 |
| Buy* | 601 | $30.60275 | Suspected BUY Trade |
13:19:05 - 03-Jul-26 |
| Buy* | 622 | $30.5978 | Suspected BUY Trade |
11:14:47 - 03-Jul-26 |
| Buy* | 335 | $30.60 | Automatic Execution |
10:36:27 - 03-Jul-26 |
| Unknown* | 21,000 | $30.5914 | Negotiated Trade OTC Trade |
09:40:10 - 02-Jul-26 |
| Sell* | 730 | $30.5578 | Result of RFQ |
08:48:28 - 02-Jul-26 |
| Sell* | 200 | $30.56 | Result of RFQ |
08:47:04 - 02-Jul-26 |
| Sell* | 200 | $30.56 | Automatic Execution |
08:47:03 - 02-Jul-26 |
| Sell* | 200 | $30.565 | Result of RFQ |
08:47:03 - 02-Jul-26 |
| Buy* | 158 | $30.605 | Automatic Execution |
08:00:08 - 02-Jul-26 |
| Buy* | 336 | $30.5745 | Suspected BUY Trade |
13:31:17 - 01-Jul-26 |
| Sell* | 373 | $30.57 | Automatic Execution |
08:33:18 - 01-Jul-26 |
| Buy* | 30 | $30.62 | Suspected BUY Trade |
08:00:13 - 01-Jul-26 |
| Sell* | 96 | $30.645 | Uncrossing Trade |
16:35:23 - 30-Jun-26 |
| Sell* | 96 | $30.665 | Automatic Execution |
15:53:30 - 30-Jun-26 |
| Buy* | 615 | $30.71 | Automatic Execution |
11:50:32 - 30-Jun-26 |
| Buy* | 188 | $30.71 | Automatic Execution |
11:38:24 - 30-Jun-26 |
| Buy* | 104 | $30.71 | Automatic Execution |
11:27:34 - 30-Jun-26 |
| Buy* | 1,276 | $30.73 | Suspected BUY Trade |
16:35:17 - 26-Jun-26 |
| Buy* | 401 | $30.725 | SI Trade |
16:15:07 - 26-Jun-26 |
| Buy* | 875 | $30.72 | SI Trade |
16:11:55 - 26-Jun-26 |
| Sell* | 2,229 | $30.6926 | Negotiated Trade |
10:47:07 - 26-Jun-26 |
| Buy* | 526 | $30.7201 | Suspected BUY Trade |
15:18:15 - 25-Jun-26 |
| Buy* | 1,811 | $30.7196 | Suspected BUY Trade |
15:13:22 - 25-Jun-26 |
| Sell* | 431 | $30.62 | Automatic Execution |
13:19:54 - 24-Jun-26 |
| Sell* | 88 | $30.595 | Automatic Execution |
08:06:26 - 24-Jun-26 |
| Unknown* | 84 | $30.59 | Automatic Execution |
08:03:56 - 24-Jun-26 |
| Sell* | 808 | $30.5656 | Negotiated Trade |
10:19:18 - 23-Jun-26 |
| Sell* | 815 | $30.5666 | Negotiated Trade |
10:10:48 - 23-Jun-26 |
| Sell* | 5,125 | $30.52 | Automatic Execution |
12:34:04 - 22-Jun-26 |
| Buy* | 597 | $30.535 | Result of RFQ |
10:03:31 - 22-Jun-26 |
| Buy* | 1,275 | $30.65 | Suspected BUY Trade |
16:35:23 - 18-Jun-26 |
| Buy* | 1,275 | $30.635 | SI Trade |
14:16:18 - 18-Jun-26 |
| Buy* | 2,357 | $30.6164 | Suspected BUY Trade |
13:55:04 - 18-Jun-26 |
| Buy* | 1,240 | $30.6208 | Suspected BUY Trade |
13:52:34 - 18-Jun-26 |
| Sell* | 3,986 | $30.43 | Automatic Execution |
14:26:25 - 11-Jun-26 |
| Sell* | 379 | $30.42 | Automatic Execution |
14:07:48 - 11-Jun-26 |
| Sell* | 3,986 | $30.42 | Automatic Execution |
13:30:39 - 11-Jun-26 |
| Sell* | 841 | $30.415 | Automatic Execution |
10:55:17 - 11-Jun-26 |
| Sell* | 1,246 | $30.40518 | Ordinary |
10:38:36 - 11-Jun-26 |
| Buy* | 304 | $30.4115 | Suspected BUY Trade |
09:30:44 - 11-Jun-26 |
| Buy* | 2,177 | $30.4088 | Suspected BUY Trade |
08:07:50 - 11-Jun-26 |
| Sell* | 320 | $30.375 | Automatic Execution |
15:56:39 - 10-Jun-26 |
| Buy* | 2,632 | $30.41 | Suspected BUY Trade |
14:27:36 - 08-Jun-26 |
| Buy* | 1,410 | $30.3986 | Suspected BUY Trade |
13:52:27 - 08-Jun-26 |
| Buy* | 389 | $30.4014 | Suspected BUY Trade |
14:29:41 - 05-Jun-26 |
| Unknown* | 5,500 | $30.3946 | Negotiated Trade OTC Trade |
08:48:22 - 05-Jun-26 |
| Buy* | 132 | $30.505 | Suspected BUY Trade |
16:35:04 - 04-Jun-26 |
| Sell* | 4,550 | $30.47 | Automatic Execution |
12:41:37 - 04-Jun-26 |
| Sell* | 41,750 | $30.47 | Automatic Execution |
12:41:37 - 04-Jun-26 |
| Buy* | 132 | $30.485 | SI Trade |
12:35:15 - 04-Jun-26 |
| Sell* | 3,800 | $30.47 | Automatic Execution |
12:26:38 - 04-Jun-26 |
| Sell* | 7 | $30.45 | Automatic Execution |
16:07:58 - 03-Jun-26 |
| Sell* | 213 | $30.445 | Automatic Execution |
11:22:13 - 03-Jun-26 |
| Buy* | 110 | $30.475 | Automatic Execution |
08:00:14 - 03-Jun-26 |
| Buy* | 1,378 | $30.56 | Suspected BUY Trade |
16:35:12 - 02-Jun-26 |
| Buy* | 120 | $30.5623 | Suspected BUY Trade |
11:20:48 - 02-Jun-26 |
| Unknown* | 5,000 | $30.4469 | Negotiated Trade OTC Trade |
08:44:05 - 02-Jun-26 |
| Buy* | 116 | $30.585 | SI Trade |
08:13:59 - 02-Jun-26 |
| Buy* | 99 | $30.595 | SI Trade |
08:13:29 - 02-Jun-26 |
| Buy* | 79 | $30.585 | Automatic Execution |
08:12:10 - 02-Jun-26 |
| Buy* | 86 | $30.585 | Automatic Execution |
08:11:00 - 02-Jun-26 |
| Buy* | 4,013 | $30.405 | Automatic Execution |
15:14:09 - 01-Jun-26 |
| Buy* | 4,013 | $30.395 | Automatic Execution |
15:07:55 - 01-Jun-26 |
| Buy* | 4,013 | $30.385 | Automatic Execution |
15:07:48 - 01-Jun-26 |
| Buy* | 3,912 | $30.385 | Automatic Execution |
15:05:42 - 01-Jun-26 |
| Buy* | 101 | $30.385 | Automatic Execution |
15:05:42 - 01-Jun-26 |
| Buy* | 4,013 | $30.35 | Automatic Execution |
15:03:24 - 01-Jun-26 |
| Buy* | 4,013 | $30.35 | Automatic Execution |
15:03:02 - 01-Jun-26 |
| Buy* | 4,013 | $30.385 | Automatic Execution |
15:02:29 - 01-Jun-26 |
| Buy* | 75 | $30.395 | Automatic Execution |
15:02:17 - 01-Jun-26 |
| Buy* | 384 | $30.395 | Automatic Execution |
15:02:17 - 01-Jun-26 |
| Buy* | 118 | $30.41843 | Ordinary |
15:01:57 - 01-Jun-26 |
| Buy* | 83 | $30.42687 | Ordinary |
14:58:47 - 01-Jun-26 |
| Buy* | 693 | $30.4244 | Result of RFQ |
14:55:13 - 01-Jun-26 |
| Buy* | 765 | $30.425 | Ordinary |
14:47:52 - 01-Jun-26 |
| Buy* | 205 | $30.4885 | Suspected BUY Trade |
11:11:17 - 01-Jun-26 |
| Unknown* | 2,000 | $30.4684 | Negotiated Trade OTC Trade |
08:48:25 - 01-Jun-26 |
| Buy* | 594 | $30.525 | Result of RFQ |
15:16:46 - 28-May-26 |
| Buy* | 4,011 | $30.475 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 683 | $30.46 | Automatic Execution |
14:55:33 - 28-May-26 |
| Buy* | 3,120 | $30.4558 | Suspected BUY Trade |
14:00:53 - 28-May-26 |
| Unknown* | 4,000 | $30.4923 | Negotiated Trade OTC Trade |
08:42:32 - 28-May-26 |
| Buy* | 788 | $30.455 | Automatic Execution |
13:50:53 - 26-May-26 |
| Sell* | 4,026 | $30.43 | Automatic Execution |
12:35:55 - 26-May-26 |
| Sell* | 4,026 | $30.445 | Automatic Execution |
12:11:38 - 26-May-26 |
| Sell* | 4,026 | $30.45 | Automatic Execution |
12:10:53 - 26-May-26 |
| Buy* | 181 | $30.425 | Automatic Execution |
10:21:34 - 26-May-26 |
| Sell* | 64 | $30.415 | Automatic Execution |
08:05:50 - 26-May-26 |
| Sell* | 180 | $30.415 | Automatic Execution |
08:04:58 - 26-May-26 |
| Sell* | 306 | $30.415 | Automatic Execution |
08:04:53 - 26-May-26 |
| Sell* | 306 | $30.415 | Automatic Execution |
08:04:52 - 26-May-26 |
| Buy* | 56 | $30.295 | Automatic Execution |
09:17:45 - 22-May-26 |
| Buy* | 151 | $30.28 | Automatic Execution |
08:53:35 - 22-May-26 |
| Buy* | 803 | $30.28 | Automatic Execution |
08:53:34 - 22-May-26 |
| Buy* | 31 | $30.17 | Automatic Execution |
16:28:58 - 15-May-26 |
| Buy* | 28 | $30.40 | Suspected BUY Trade |
16:35:14 - 14-May-26 |
| Buy* | 11 | $30.385 | Automatic Execution |
16:09:31 - 14-May-26 |
| Buy* | 7 | $30.395 | Automatic Execution |
16:02:01 - 14-May-26 |
| Buy* | 10 | $30.385 | Automatic Execution |
15:46:01 - 14-May-26 |
| Buy* | 11 | $30.40 | SI Trade |
15:29:01 - 14-May-26 |
| Buy* | 11 | $30.40 | SI Trade |
15:29:01 - 14-May-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
15:14:01 - 14-May-26 |
| Buy* | 11 | $30.415 | SI Trade |
14:57:01 - 14-May-26 |
| Buy* | 11 | $30.415 | SI Trade |
14:57:01 - 14-May-26 |
| Buy* | 10 | $30.395 | Automatic Execution |
14:40:01 - 14-May-26 |
| Buy* | 9 | $30.39 | Automatic Execution |
14:26:01 - 14-May-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
14:10:54 - 14-May-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
13:56:54 - 14-May-26 |
| Buy* | 9 | $30.39 | Automatic Execution |
13:45:54 - 14-May-26 |
| Buy* | 9 | $30.39 | Automatic Execution |
13:25:54 - 14-May-26 |
| Buy* | 11 | $30.385 | Automatic Execution |
13:09:51 - 14-May-26 |
| Buy* | 10 | $30.38 | Automatic Execution |
12:53:51 - 14-May-26 |
| Buy* | 11 | $30.38 | Automatic Execution |
12:35:50 - 14-May-26 |
| Buy* | 10 | $30.38 | Automatic Execution |
12:21:50 - 14-May-26 |
| Buy* | 11 | $30.36 | Automatic Execution |
12:02:29 - 14-May-26 |
| Buy* | 10 | $30.365 | Automatic Execution |
11:44:29 - 14-May-26 |
| Buy* | 11 | $30.365 | Automatic Execution |
11:30:00 - 14-May-26 |
| Buy* | 11 | $30.365 | Automatic Execution |
11:12:50 - 14-May-26 |
| Buy* | 9 | $30.365 | Automatic Execution |
10:59:50 - 14-May-26 |