| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 30.65 | 30.65 | 30.515 | 30.515 | 0 |
| 18th Jun 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 6,147 |
| 17th Jun 2026 (Wed) | 30.585 | 30.63 | 30.585 | 30.63 | 0 |
| 16th Jun 2026 (Tue) | 30.5675 | 30.585 | 30.5675 | 30.585 | 0 |
| 15th Jun 2026 (Mon) | 30.525 | 30.5675 | 30.525 | 30.5675 | 0 |
| 12th Jun 2026 (Fri) | 30.45 | 30.525 | 30.45 | 30.525 | 0 |
| 11th Jun 2026 (Thu) | 30.415 | 30.43 | 30.415 | 30.45 | 12,919 |
| 10th Jun 2026 (Wed) | 30.375 | 30.375 | 30.375 | 30.3825 | 320 |
| 9th Jun 2026 (Tue) | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| 8th Jun 2026 (Mon) | 30.3825 | 30.3825 | 30.37 | 30.37 | 4,042 |
| 5th Jun 2026 (Fri) | 30.505 | 30.505 | 30.3825 | 30.3825 | 389 |
| 4th Jun 2026 (Thu) | 30.47 | 30.505 | 30.47 | 30.505 | 50,364 |
| 3rd Jun 2026 (Wed) | 30.475 | 30.475 | 30.445 | 30.43 | 330 |
| 2nd Jun 2026 (Tue) | 30.585 | 30.585 | 30.56 | 30.56 | 1,878 |
| 1st Jun 2026 (Mon) | 30.395 | 30.405 | 30.35 | 30.4175 | 30,414 |
| 29th May 2026 (Fri) | 30.49 | 30.5425 | 30.49 | 30.5425 | 0 |
| 28th May 2026 (Thu) | 30.46 | 30.475 | 30.46 | 30.49 | 8,408 |
| 27th May 2026 (Wed) | 30.4125 | 30.4425 | 30.4125 | 30.4425 | 0 |
| 26th May 2026 (Tue) | 30.415 | 30.455 | 30.415 | 30.4125 | 13,903 |
| 25th May 2026 (Mon) | 30.2975 | 30.2975 | 30.2975 | 30.2975 | 0 |
| 22nd May 2026 (Fri) | 30.28 | 30.295 | 30.28 | 30.2975 | 1,010 |
| 21st May 2026 (Thu) | 30.2625 | 30.2625 | 30.2175 | 30.2175 | 0 |
| 20th May 2026 (Wed) | 30.0925 | 30.2625 | 30.0925 | 30.2625 | 0 |
| 19th May 2026 (Tue) | 30.17 | 30.17 | 30.0925 | 30.0925 | 0 |
| 18th May 2026 (Mon) | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| 15th May 2026 (Fri) | 30.17 | 30.17 | 30.17 | 30.17 | 31 |
| 14th May 2026 (Thu) | 30.36 | 30.40 | 30.35 | 30.40 | 6,430 |
| 13th May 2026 (Wed) | 30.31 | 30.31 | 30.2925 | 30.2925 | 1,722 |
| 12th May 2026 (Tue) | 30.41 | 30.41 | 30.31 | 30.31 | 1,398 |
| 11th May 2026 (Mon) | 30.46 | 30.46 | 30.41 | 30.41 | 2,820 |
| 8th May 2026 (Fri) | 30.485 | 30.485 | 30.485 | 30.46 | 650 |
| 7th May 2026 (Thu) | 30.465 | 30.465 | 30.46 | 30.46 | 0 |
| 6th May 2026 (Wed) | 30.45 | 30.45 | 30.45 | 30.465 | 1,617 |
| 5th May 2026 (Tue) | 30.38 | 30.38 | 30.335 | 30.335 | 0 |
| 4th May 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| 1st May 2026 (Fri) | 30.3675 | 30.38 | 30.3675 | 30.38 | 0 |
| 30th Apr 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.3675 | 1,995 |
| 29th Apr 2026 (Wed) | 30.35 | 30.35 | 30.35 | 30.3175 | 30 |
| 28th Apr 2026 (Tue) | 30.375 | 30.375 | 30.355 | 30.37 | 1,657 |
| 27th Apr 2026 (Mon) | 30.43 | 30.43 | 30.41 | 30.41 | 1,458 |
| 24th Apr 2026 (Fri) | 30.44 | 30.44 | 30.43 | 30.43 | 174 |
| 23rd Apr 2026 (Thu) | 30.4775 | 30.4775 | 30.4725 | 30.4725 | 387 |
| 22nd Apr 2026 (Wed) | 30.47 | 30.4775 | 30.47 | 30.4775 | 0 |