Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (GLAU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.4025 29.4025 29.33 29.33 0
25th Sep 2026 (Fri) 29.44 29.44 29.4025 29.4025 762
24th Sep 2026 (Thu) 29.5125 29.5125 29.44 29.44 0
23rd Sep 2026 (Wed) 29.6725 29.6725 29.5125 29.5125 0
22nd Sep 2026 (Tue) 29.70 29.70 29.6725 29.6725 0
21st Sep 2026 (Mon) 29.665 29.70 29.665 29.70 8,875
18th Sep 2026 (Fri) 29.67 29.67 29.5725 29.5725 0
17th Sep 2026 (Thu) 29.6175 29.67 29.6175 29.67 0
16th Sep 2026 (Wed) 29.54 29.6175 29.54 29.6175 0
15th Sep 2026 (Tue) 29.555 29.555 29.54 29.54 0
14th Sep 2026 (Mon) 29.625 29.625 29.555 29.555 0
11th Sep 2026 (Fri) 29.62 29.625 29.62 29.625 0
10th Sep 2026 (Thu) 29.7225 29.7225 29.62 29.62 0
9th Sep 2026 (Wed) 29.84 29.84 29.7225 29.7225 0
8th Sep 2026 (Tue) 29.8075 29.84 29.8075 29.84 0
7th Sep 2026 (Mon) 29.855 29.855 29.8075 29.8075 1,042
4th Sep 2026 (Fri) 29.8525 29.855 29.8525 29.855 0
3rd Sep 2026 (Thu) 29.82 29.87 29.82 29.8525 3,138
2nd Sep 2026 (Wed) 29.78 29.785 29.78 29.785 130
1st Sep 2026 (Tue) 29.905 29.905 29.8025 29.8025 0
31st Aug 2026 (Mon) 29.905 29.905 29.905 29.905 0
28th Aug 2026 (Fri) 29.94 29.94 29.94 29.905 156
27th Aug 2026 (Thu) 29.95 29.95 29.945 29.945 28,940
26th Aug 2026 (Wed) 30.005 30.005 30.005 29.95 1,817
25th Aug 2026 (Tue) 29.985 29.985 29.985 29.98 394
24th Aug 2026 (Mon) 29.91 29.91 29.91 29.9025 4,500
21st Aug 2026 (Fri) 29.8825 29.8825 29.8525 29.8525 1,246
20th Aug 2026 (Thu) 29.90 29.90 29.8825 29.8825 0
19th Aug 2026 (Wed) 29.835 29.90 29.835 29.90 162
18th Aug 2026 (Tue) 29.8575 29.8575 29.835 29.835 0
17th Aug 2026 (Mon) 29.90 29.90 29.865 29.8575 816
14th Aug 2026 (Fri) 29.94 29.94 29.90 29.90 42,878
13th Aug 2026 (Thu) 29.91 29.975 29.91 29.975 0
12th Aug 2026 (Wed) 29.95 29.95 29.92 29.91 244
11th Aug 2026 (Tue) 29.8725 29.9025 29.8725 29.9025 0
10th Aug 2026 (Mon) 29.9425 29.9425 29.8725 29.8725 558
7th Aug 2026 (Fri) 29.91 29.97 29.91 29.9425 34,161
6th Aug 2026 (Thu) 29.9575 29.9575 29.915 29.915 440
5th Aug 2026 (Wed) 29.94 29.9575 29.94 29.9575 142
4th Aug 2026 (Tue) 29.85 29.85 29.85 29.94 280
3rd Aug 2026 (Mon) 29.875 29.875 29.875 29.875 623
31st Jul 2026 (Fri) 30.3575 30.3575 30.30 30.30 0
30th Jul 2026 (Thu) 30.3775 30.3775 30.3575 30.3575 0
29th Jul 2026 (Wed) 30.40 30.40 30.40 30.3775 13
FTSE 100 Latest
Value10,684.88
Change-10.37