| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 30.44 | 30.44 | 30.43 | 30.43 | 174 |
| 23rd Apr 2026 (Thu) | 30.4775 | 30.4775 | 30.4725 | 30.4725 | 387 |
| 22nd Apr 2026 (Wed) | 30.47 | 30.4775 | 30.47 | 30.4775 | 0 |
| 21st Apr 2026 (Tue) | 30.51 | 30.51 | 30.51 | 30.47 | 231 |
| 20th Apr 2026 (Mon) | 30.5475 | 30.5475 | 30.51 | 30.51 | 0 |
| 17th Apr 2026 (Fri) | 30.4475 | 30.5475 | 30.4475 | 30.5475 | 124 |
| 16th Apr 2026 (Thu) | 30.44 | 30.4475 | 30.44 | 30.4475 | 0 |
| 15th Apr 2026 (Wed) | 30.445 | 30.445 | 30.44 | 30.44 | 667 |
| 14th Apr 2026 (Tue) | 30.355 | 30.445 | 30.355 | 30.445 | 0 |
| 13th Apr 2026 (Mon) | 30.3625 | 30.3625 | 30.355 | 30.355 | 1,251 |
| 10th Apr 2026 (Fri) | 30.39 | 30.39 | 30.3625 | 30.3625 | 0 |
| 9th Apr 2026 (Thu) | 30.4625 | 30.4625 | 30.39 | 30.39 | 0 |
| 8th Apr 2026 (Wed) | 30.205 | 30.4625 | 30.205 | 30.4625 | 0 |
| 7th Apr 2026 (Tue) | 30.3225 | 30.3225 | 30.205 | 30.205 | 0 |
| 6th Apr 2026 (Mon) | 30.3225 | 30.3225 | 30.3225 | 30.3225 | 0 |
| 3rd Apr 2026 (Fri) | 30.3225 | 30.3225 | 30.3225 | 30.3225 | 0 |
| 2nd Apr 2026 (Thu) | 30.3025 | 30.3225 | 30.3025 | 30.3225 | 287 |
| 1st Apr 2026 (Wed) | 30.22 | 30.3025 | 30.22 | 30.3025 | 0 |
| 31st Mar 2026 (Tue) | 30.215 | 30.215 | 30.205 | 30.22 | 6,422 |
| 30th Mar 2026 (Mon) | 30.085 | 30.085 | 30.085 | 30.1925 | 75 |
| 27th Mar 2026 (Fri) | 30.165 | 30.165 | 30.0875 | 30.0875 | 0 |
| 26th Mar 2026 (Thu) | 30.2575 | 30.2575 | 30.165 | 30.165 | 816 |
| 25th Mar 2026 (Wed) | 30.14 | 30.2575 | 30.14 | 30.2575 | 0 |
| 24th Mar 2026 (Tue) | 30.18 | 30.18 | 30.14 | 30.14 | 607 |
| 23rd Mar 2026 (Mon) | 30.105 | 30.105 | 30.105 | 30.205 | 5,665 |
| 20th Mar 2026 (Fri) | 30.315 | 30.315 | 30.315 | 30.13 | 142 |
| 19th Mar 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.305 | 3,075 |
| 18th Mar 2026 (Wed) | 30.42 | 30.455 | 30.365 | 30.38 | 5,171 |
| 17th Mar 2026 (Tue) | 30.37 | 30.375 | 30.37 | 30.40 | 4,601 |
| 16th Mar 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.3125 | 11,883 |
| 13th Mar 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.2625 | 13,012 |
| 12th Mar 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.3175 | 575 |
| 11th Mar 2026 (Wed) | 30.5425 | 30.5425 | 30.39 | 30.39 | 0 |
| 10th Mar 2026 (Tue) | 30.565 | 30.575 | 30.565 | 30.5425 | 273 |
| 9th Mar 2026 (Mon) | 30.445 | 30.515 | 30.445 | 30.51 | 822 |
| 6th Mar 2026 (Fri) | 30.51 | 30.51 | 30.51 | 30.51 | 800 |
| 5th Mar 2026 (Thu) | 30.65 | 30.65 | 30.535 | 30.535 | 0 |
| 4th Mar 2026 (Wed) | 30.655 | 30.655 | 30.655 | 30.65 | 4 |
| 3rd Mar 2026 (Tue) | 30.65 | 30.65 | 30.5925 | 30.5925 | 0 |
| 2nd Mar 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 791 |
| 27th Feb 2026 (Fri) | 30.765 | 30.815 | 30.765 | 30.815 | 4,217 |
| 26th Feb 2026 (Thu) | 30.70 | 30.73 | 30.70 | 30.70 | 2,702 |
| 25th Feb 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.695 | 78 |