| Price | $30.515 on 22-06-2026 at 07:13:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.56 |
| Sell | $30.515 |
| Last Trade: | Buy 1,275.00 at $30.65 |
| Day's Volume: | 0 |
| Last Close: | $30.515 |
| Open: | $30.515 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.085 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,275 | $30.65 | Suspected BUY Trade |
16:35:23 - 18-Jun-26 |
| Buy* | 1,275 | $30.635 | SI Trade |
14:16:18 - 18-Jun-26 |
| Buy* | 2,357 | $30.6164 | Suspected BUY Trade |
13:55:04 - 18-Jun-26 |
| Buy* | 1,240 | $30.6208 | Suspected BUY Trade |
13:52:34 - 18-Jun-26 |
| Sell* | 3,986 | $30.43 | Automatic Execution |
14:26:25 - 11-Jun-26 |
| Sell* | 379 | $30.42 | Automatic Execution |
14:07:48 - 11-Jun-26 |
| Sell* | 3,986 | $30.42 | Automatic Execution |
13:30:39 - 11-Jun-26 |
| Sell* | 841 | $30.415 | Automatic Execution |
10:55:17 - 11-Jun-26 |
| Sell* | 1,246 | $30.40518 | Ordinary |
10:38:36 - 11-Jun-26 |
| Buy* | 304 | $30.4115 | Suspected BUY Trade |
09:30:44 - 11-Jun-26 |
