| Price | $30.2925 on 13-05-2026 at 16:15:00 |
|---|---|
| Change | $-0.0175 -0.06% |
| Buy | $30.315 |
| Sell | $30.27 |
| Last Trade: | Buy 187.00 at $30.3224 |
| Day's Volume: | 1,722 |
| Last Close: | $30.2925 |
| Open: | $30.31 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.085 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.32686 |
| Shares in Issue: | N/A |
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $30.3224 | Suspected BUY Trade |
15:09:34 - 13-May-26 |
| Buy* | 1,535 | $30.3274 | Suspected BUY Trade |
13:10:40 - 13-May-26 |
| Buy* | 1,398 | $30.3227 | Suspected BUY Trade |
15:56:39 - 12-May-26 |
| Sell* | 86 | $30.4267 | Negotiated Trade |
09:39:49 - 11-May-26 |
| Buy* | 2,734 | $30.441 | Ordinary |
08:39:05 - 11-May-26 |
| Buy* | 368 | $30.4875 | Suspected BUY Trade |
16:15:24 - 08-May-26 |
| Buy* | 134 | $30.485 | Automatic Execution |
15:43:04 - 08-May-26 |
| Buy* | 148 | $30.4507 | Suspected BUY Trade |
09:51:03 - 08-May-26 |
| Sell* | 115 | $30.45 | Automatic Execution |
13:10:24 - 06-May-26 |
| Buy* | 1,502 | $30.4753 | Suspected BUY Trade |
10:58:18 - 06-May-26 |
