| Price | $30.85 on 28-01-2026 at 19:40:06 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $30.865 |
| Sell | $30.835 |
| Last Trade: | Buy 40.00 at $30.8616 |
| Day's Volume: | 40 |
| Last Close: | $30.85 |
| Open: | $30.88 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.8875 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.8616 |
| Shares in Issue: | N/A |
Spdr Glagg $hdg (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $30.8616 | Suspected BUY Trade |
14:06:10 - 28-Jan-26 |
| Buy* | 374 | $30.88 | Suspected BUY Trade |
16:35:16 - 27-Jan-26 |
| Buy* | 374 | $30.855 | SI Trade |
12:44:13 - 27-Jan-26 |
| Sell* | 4,047 | $30.85 | Automatic Execution |
10:33:45 - 27-Jan-26 |
| Sell* | 95 | $30.775 | Uncrossing Trade |
16:35:21 - 23-Jan-26 |
| Sell* | 4,008 | $30.805 | Automatic Execution |
14:45:30 - 23-Jan-26 |
| Sell* | 43 | $30.81 | Automatic Execution |
14:45:19 - 23-Jan-26 |
| Sell* | 52 | $30.81 | Automatic Execution |
14:45:19 - 23-Jan-26 |
| Buy* | 79 | $30.76 | Suspected BUY Trade |
16:35:18 - 21-Jan-26 |
| Buy* | 79 | $30.745 | Automatic Execution |
13:21:07 - 21-Jan-26 |
Spdr Glagg $hdg (GLAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
