| Price | $30.525 on 08-07-2026 at 10:33:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.435 |
| Sell | $30.39 |
| Last Trade: | Buy 236.00 at $30.5416 |
| Day's Volume: | 0 |
| Last Close: | $30.525 |
| Open: | $30.525 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.085 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | $30.5416 | Suspected BUY Trade |
15:42:56 - 07-Jul-26 |
| Buy* | 1,503 | $30.54002 | Ordinary |
15:37:22 - 07-Jul-26 |
| Buy* | 311 | $30.62 | Automatic Execution |
10:36:48 - 06-Jul-26 |
| Buy* | 601 | $30.60275 | Suspected BUY Trade |
13:19:05 - 03-Jul-26 |
| Buy* | 622 | $30.5978 | Suspected BUY Trade |
11:14:47 - 03-Jul-26 |
| Buy* | 335 | $30.60 | Automatic Execution |
10:36:27 - 03-Jul-26 |
| Unknown* | 21,000 | $30.5914 | Negotiated Trade OTC Trade |
09:40:10 - 02-Jul-26 |
| Sell* | 730 | $30.5578 | Result of RFQ |
08:48:28 - 02-Jul-26 |
| Sell* | 200 | $30.56 | Result of RFQ |
08:47:04 - 02-Jul-26 |
| Sell* | 200 | $30.56 | Automatic Execution |
08:47:03 - 02-Jul-26 |
