| Price | $30.31 on 13-03-2026 at 19:30:06 |
|---|---|
| Change | $-0.055 -0.18% |
| Buy | $30.28 |
| Sell | $30.245 |
| Last Trade: | Buy 72.00 at $30.31 |
| Day's Volume: | 13,012 |
| Last Close: | $30.2625 |
| Open: | $30.31 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $30.31 - $30.31 |
| 52wk Range: | $29.9375 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.28792 |
| Shares in Issue: | N/A |
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $30.31 | Automatic Execution |
15:24:50 - 13-Mar-26 |
| Buy* | 940 | $30.29358 | Ordinary |
12:24:40 - 13-Mar-26 |
| Unknown* | 12,000 | $30.28734 | SI Trade |
07:39:25 - 13-Mar-26 |
| Sell* | 575 | $30.35 | Automatic Execution |
10:21:21 - 12-Mar-26 |
| Buy* | 267 | $30.575 | Automatic Execution |
16:05:09 - 10-Mar-26 |
| Buy* | 6 | $30.565 | Automatic Execution |
16:05:09 - 10-Mar-26 |
| Unknown* | 11,000 | $30.5276 | Negotiated Trade OTC Trade |
08:17:09 - 10-Mar-26 |
| Buy* | 214 | $30.515 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 304 | $30.445 | Automatic Execution |
11:21:39 - 09-Mar-26 |
| Buy* | 304 | $30.445 | Automatic Execution |
11:21:20 - 09-Mar-26 |
