| Price | $30.3625 on 10-04-2026 at 17:30:06 |
|---|---|
| Change | $-0.0275 -0.09% |
| Buy | $30.405 |
| Sell | $30.32 |
| Last Trade: | Unknown 9,300.00 at $30.3998 |
| Day's Volume: | 0 |
| Last Close: | $30.3625 |
| Open: | $30.39 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.035 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,300 | $30.3998 | Negotiated Trade OTC Trade |
09:16:26 - 09-Apr-26 |
| Unknown* | 19,000 | $30.4357 | Negotiated Trade OTC Trade |
09:00:52 - 08-Apr-26 |
| Buy* | 287 | $30.2468 | Suspected BUY Trade |
14:06:36 - 02-Apr-26 |
| Unknown* | 10,000 | $30.296 | Negotiated Trade OTC Trade |
08:40:10 - 01-Apr-26 |
| Sell* | 75 | $30.085 | Automatic Execution |
08:31:26 - 30-Mar-26 |
| Sell* | 816 | $30.1859 | Negotiated Trade |
11:40:24 - 26-Mar-26 |
| Unknown* | 8,000 | $30.2753 | Negotiated Trade OTC Trade |
07:52:46 - 25-Mar-26 |
| Sell* | 109 | $30.14 | Uncrossing Trade |
16:35:17 - 24-Mar-26 |
| Sell* | 389 | $30.175 | Automatic Execution |
11:15:41 - 24-Mar-26 |
| Sell* | 109 | $30.18 | Automatic Execution |
11:15:41 - 24-Mar-26 |
