| Price | $30.76 on 21-01-2026 at 19:40:06 |
|---|---|
| Change | $0.0175 0.06% |
| Buy | $30.775 |
| Sell | $30.745 |
| Last Trade: | Buy 79.00 at $30.76 |
| Day's Volume: | 158 |
| Last Close: | $30.76 |
| Open: | $30.745 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $30.745 - $30.76 |
| 52wk Range: | $29.8875 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.7525 |
| Shares in Issue: | N/A |
Spdr Glagg $hdg (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $30.76 | Suspected BUY Trade |
16:35:18 - 21-Jan-26 |
| Buy* | 79 | $30.745 | Automatic Execution |
13:21:07 - 21-Jan-26 |
| Buy* | 481 | $30.7526 | Suspected BUY Trade |
13:32:01 - 20-Jan-26 |
| Sell* | 80 | $30.755 | Uncrossing Trade |
16:35:17 - 19-Jan-26 |
| Sell* | 80 | $30.785 | SI Trade |
15:27:29 - 19-Jan-26 |
| Buy* | 234 | $30.885 | Automatic Execution |
08:00:16 - 19-Jan-26 |
| Unknown* | 4,000 | $30.8689 | SI Trade |
08:00:58 - 14-Jan-26 |
| Buy* | 308 | $30.8308 | Suspected BUY Trade |
10:30:00 - 13-Jan-26 |
| Buy* | 199 | $30.865 | Suspected BUY Trade |
16:35:20 - 12-Jan-26 |
| Buy* | 451 | $30.82 | Automatic Execution |
14:30:47 - 12-Jan-26 |
Spdr Glagg $hdg (GLAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
