| Price | $29.3375 on 06-10-2026 at 10:58:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.45 |
| Sell | $29.405 |
| Last Trade: | Buy 536.00 at $29.386 |
| Day's Volume: | 0 |
| Last Close: | $29.3375 |
| Open: | $29.3375 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.29 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 536 | $29.386 | Suspected BUY Trade |
10:44:44 - 05-Oct-26 |
| Sell* | 386 | $29.375 | Automatic Execution |
13:26:08 - 01-Oct-26 |
| Sell* | 65 | $29.375 | Automatic Execution |
13:26:07 - 01-Oct-26 |
| Sell* | 700 | $29.375 | Automatic Execution |
13:26:07 - 01-Oct-26 |
| Sell* | 89 | $29.405 | Automatic Execution |
08:51:36 - 30-Sep-26 |
| Buy* | 762 | $29.4558 | Suspected BUY Trade |
11:27:18 - 25-Sep-26 |
| Buy* | 5,666 | $29.6955 | Suspected BUY Trade |
14:02:45 - 21-Sep-26 |
| Buy* | 34 | $29.8356 | Suspected BUY Trade |
13:58:05 - 07-Sep-26 |
| Buy* | 698 | $29.82553 | Ordinary |
12:03:35 - 07-Sep-26 |
| Buy* | 310 | $29.8534 | Result of RFQ |
09:39:54 - 07-Sep-26 |
