| Price | $30.43 on 24-04-2026 at 18:00:06 |
|---|---|
| Change | $-0.0425 -0.14% |
| Buy | $30.47 |
| Sell | $30.425 |
| Last Trade: | Sell 87.00 at $30.43 |
| Day's Volume: | 174 |
| Last Close: | $30.43 |
| Open: | $30.44 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $30.43 - $30.44 |
| 52wk Range: | $30.085 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.435 |
| Shares in Issue: | N/A |
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $30.43 | Uncrossing Trade |
16:35:28 - 24-Apr-26 |
| Sell* | 87 | $30.44 | Automatic Execution |
13:49:05 - 24-Apr-26 |
| Sell* | 24 | $30.457 | Negotiated Trade |
15:08:24 - 23-Apr-26 |
| Buy* | 363 | $30.44775 | Suspected BUY Trade |
10:18:22 - 23-Apr-26 |
| Sell* | 231 | $30.51 | Automatic Execution |
10:02:51 - 21-Apr-26 |
| Buy* | 124 | $30.4485 | Suspected BUY Trade |
10:17:45 - 17-Apr-26 |
| Buy* | 34 | $30.4621 | Suspected BUY Trade |
15:47:46 - 15-Apr-26 |
| Buy* | 633 | $30.4728 | Suspected BUY Trade |
12:17:41 - 15-Apr-26 |
| Unknown* | 10,100 | $30.4576 | Negotiated Trade OTC Trade |
08:50:14 - 14-Apr-26 |
| Buy* | 1,251 | $30.3564 | Suspected BUY Trade |
14:49:01 - 13-Apr-26 |
