| Price | $30.4075 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.0075 0.02% |
| Buy | $30.43 |
| Sell | $30.385 |
| Last Trade: | Unknown 2.00 at $30.27947 |
| Day's Volume: | 2 |
| Last Close: | $30.4075 |
| Open: | $30.40 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.8875 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.27947 |
| Shares in Issue: | N/A |
Spdr Glagg $hdg (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $30.27947 | Currency Conversion Negotiated Trade |
14:49:00 - 06-Feb-26 |
| Sell* | 590 | $30.405 | Automatic Execution |
15:38:28 - 05-Feb-26 |
| Sell* | 2 | $30.355 | Automatic Execution |
10:37:25 - 05-Feb-26 |
| Unknown* | 7,300 | $30.3298 | Negotiated Trade OTC Trade |
13:21:39 - 04-Feb-26 |
| Buy* | 388 | $30.35227 | Ordinary |
10:28:26 - 04-Feb-26 |
| Buy* | 600 | $30.3611 | Suspected BUY Trade |
08:27:37 - 04-Feb-26 |
| Buy* | 440 | $30.345 | Automatic Execution |
11:31:17 - 03-Feb-26 |
| Buy* | 1,262 | $30.34947 | Ordinary |
09:15:55 - 03-Feb-26 |
| Sell* | 77 | $30.375 | Automatic Execution |
12:58:40 - 02-Feb-26 |
| Sell* | 118 | $30.385 | Automatic Execution |
08:40:52 - 02-Feb-26 |
Spdr Glagg $hdg (GLAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
