| Price | $30.68 on 21-11-2025 at 19:40:06 |
|---|---|
| Change | $0.0325 0.11% |
| Buy | $30.77 |
| Sell | $30.735 |
| Last Trade: | Buy 6,153.00 at $30.78 |
| Day's Volume: | 6,154 |
| Last Close: | $30.7525 |
| Open: | $30.68 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $30.68 - $30.68 |
| 52wk Range: | $29.8875 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.77998 |
| Shares in Issue: | N/A |
Spdr Glagg $hdg (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,153 | $30.78 | Suspected BUY Trade |
15:41:27 - 21-Nov-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
08:04:17 - 21-Nov-25 |
| Sell* | 162 | $30.68 | Automatic Execution |
09:50:21 - 20-Nov-25 |
| Buy* | 1 | $30.79 | Suspected BUY Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 839 | $30.79 | Suspected BUY Trade |
16:35:04 - 13-Nov-25 |
| Buy* | 466 | $30.77 | SI Trade |
15:42:01 - 13-Nov-25 |
| Buy* | 373 | $30.84 | SI Trade |
10:20:52 - 13-Nov-25 |
| Buy* | 280 | $30.84 | Suspected BUY Trade |
16:35:16 - 12-Nov-25 |
| Buy* | 280 | $30.82 | SI Trade |
15:14:48 - 12-Nov-25 |
| Buy* | 80 | $30.815 | Automatic Execution |
14:33:38 - 11-Nov-25 |
Spdr Glagg $hdg (GLAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
