| Price | $30.4875 on 12-02-2026 at 05:12:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.505 |
| Sell | $30.47 |
| Last Trade: | Buy 739.00 at $30.5278 |
| Day's Volume: | 0 |
| Last Close: | $30.4875 |
| Open: | $0.00 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.9375 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Glagg $hdg (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 739 | $30.5278 | Suspected BUY Trade |
10:44:46 - 11-Feb-26 |
| Sell* | 5,967 | $30.47 | Automatic Execution |
13:35:20 - 10-Feb-26 |
| Unknown* | 7,500 | $30.5046 | Negotiated Trade OTC Trade |
08:26:54 - 10-Feb-26 |
| Unknown* | 2 | $30.27947 | Currency Conversion Negotiated Trade |
14:49:00 - 06-Feb-26 |
| Sell* | 590 | $30.405 | Automatic Execution |
15:38:28 - 05-Feb-26 |
| Sell* | 2 | $30.355 | Automatic Execution |
10:37:25 - 05-Feb-26 |
| Unknown* | 7,300 | $30.3298 | Negotiated Trade OTC Trade |
13:21:39 - 04-Feb-26 |
| Buy* | 388 | $30.35227 | Ordinary |
10:28:26 - 04-Feb-26 |
| Buy* | 600 | $30.3611 | Suspected BUY Trade |
08:27:37 - 04-Feb-26 |
| Buy* | 440 | $30.345 | Automatic Execution |
11:31:17 - 03-Feb-26 |
Spdr Glagg $hdg (GLAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
