Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glagg $hdg (GLAU) Share Price

Price $29.9725 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GLAU Shares
Last Trade: Buy 6.00 at $29.965
Day's Volume: 0
Last Close: $29.9725
Open: $0.00
ISIN: IE00BF1QPH33
Day's Range $0.00 - $0.00
52wk Range: $29.235 - $30.7175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Glagg $hdg (GLAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $29.965 Automatic Execution
14:09:47 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:46 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:46 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:45 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:45 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:44 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:44 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:43 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:43 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:42 - 13-Mar-25
See more Spdr Glagg $hdg trades

Spdr Glagg $hdg (GLAU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 29.9725 29.9725 29.9725 29.9725 0
13th Mar 2025 (Thu) 30.05 30.05 29.965 29.9725 649
12th Mar 2025 (Wed) 30.0125 30.0125 29.9725 29.9725 0
11th Mar 2025 (Tue) 30.065 30.065 30.065 30.0125 4,105
10th Mar 2025 (Mon) 30.075 30.075 30.075 30.0875 275
7th Mar 2025 (Fri) 30.085 30.095 30.085 30.0675 24,544
6th Mar 2025 (Thu) 30.025 30.025 30.025 29.985 126
5th Mar 2025 (Wed) 30.32 30.32 30.1175 30.1175 127
4th Mar 2025 (Tue) 30.2675 30.32 30.2675 30.32 0
3rd Mar 2025 (Mon) 30.29 30.29 30.2675 30.2675 2,890
28th Feb 2025 (Fri) 30.225 30.29 30.225 30.29 0
27th Feb 2025 (Thu) 30.23 30.23 30.23 30.225 126
26th Feb 2025 (Wed) 30.235 30.235 30.22 30.235 1,007
25th Feb 2025 (Tue) 30.08 30.1925 30.08 30.1925 1,834
24th Feb 2025 (Mon) 30.045 30.08 30.045 30.08 0
21st Feb 2025 (Fri) 30.02 30.02 30.02 30.045 184
20th Feb 2025 (Thu) 29.96 29.99 29.96 29.99 1,882
19th Feb 2025 (Wed) 30.02 30.02 29.9425 29.9425 0
18th Feb 2025 (Tue) 30.02 30.02 30.02 30.02 757
17th Feb 2025 (Mon) 30.075 30.075 30.03 30.03 3,236
14th Feb 2025 (Fri) 30.03 30.03 30.03 30.075 474
See more Spdr Glagg $hdg price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered