| Price | $30.0875 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.0775 -0.26% |
| Buy | $30.11 |
| Sell | $30.065 |
| Last Trade: | Sell 816.00 at $30.1859 |
| Day's Volume: | 0 |
| Last Close: | $30.0875 |
| Open: | $30.165 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.9375 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 816 | $30.1859 | Negotiated Trade |
11:40:24 - 26-Mar-26 |
| Unknown* | 8,000 | $30.2753 | Negotiated Trade OTC Trade |
07:52:46 - 25-Mar-26 |
| Sell* | 109 | $30.14 | Uncrossing Trade |
16:35:17 - 24-Mar-26 |
| Sell* | 389 | $30.175 | Automatic Execution |
11:15:41 - 24-Mar-26 |
| Sell* | 109 | $30.18 | Automatic Execution |
11:15:41 - 24-Mar-26 |
| Unknown* | 14,000 | $30.1671 | Negotiated Trade OTC Trade |
07:36:18 - 24-Mar-26 |
| Buy* | 1,639 | $30.2442 | Suspected BUY Trade |
13:46:34 - 23-Mar-26 |
| Buy* | 4,026 | $30.105 | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Buy* | 71 | $30.315 | Automatic Execution |
09:15:01 - 20-Mar-26 |
| Buy* | 71 | $30.315 | Automatic Execution |
09:14:43 - 20-Mar-26 |
