| Price | $30.5475 on 17-04-2026 at 18:50:07 |
|---|---|
| Change | $0.10 0.33% |
| Buy | $30.58 |
| Sell | $30.515 |
| Last Trade: | Buy 124.00 at $30.4485 |
| Day's Volume: | 124 |
| Last Close: | $30.5475 |
| Open: | $30.4475 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.085 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.4485 |
| Shares in Issue: | N/A |
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $30.4485 | Suspected BUY Trade |
10:17:45 - 17-Apr-26 |
| Buy* | 34 | $30.4621 | Suspected BUY Trade |
15:47:46 - 15-Apr-26 |
| Buy* | 633 | $30.4728 | Suspected BUY Trade |
12:17:41 - 15-Apr-26 |
| Unknown* | 10,100 | $30.4576 | Negotiated Trade OTC Trade |
08:50:14 - 14-Apr-26 |
| Buy* | 1,251 | $30.3564 | Suspected BUY Trade |
14:49:01 - 13-Apr-26 |
| Unknown* | 8,500 | $30.361 | Negotiated Trade OTC Trade |
08:28:05 - 13-Apr-26 |
| Unknown* | 9,300 | $30.3998 | Negotiated Trade OTC Trade |
09:16:26 - 09-Apr-26 |
| Unknown* | 19,000 | $30.4357 | Negotiated Trade OTC Trade |
09:00:52 - 08-Apr-26 |
| Buy* | 287 | $30.2468 | Suspected BUY Trade |
14:06:36 - 02-Apr-26 |
| Unknown* | 10,000 | $30.296 | Negotiated Trade OTC Trade |
08:40:10 - 01-Apr-26 |
