| Price | $30.66 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.0825 -0.27% |
| Buy | $30.675 |
| Sell | $30.645 |
| Last Trade: | Sell 59.00 at $30.66 |
| Day's Volume: | 220 |
| Last Close: | $30.66 |
| Open: | $30.68 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $30.66 - $30.68 |
| 52wk Range: | $29.8875 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.67464 |
| Shares in Issue: | N/A |
Spdr Glagg $hdg (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $30.66 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 161 | $30.68 | Automatic Execution |
09:24:06 - 12-Dec-25 |
| Unknown* | 2,300 | $0.00 | OTC Trade |
07:51:51 - 09-Dec-25 |
| Unknown* | 2,300 | $30.6636 | Negotiated Trade OTC Trade |
07:12:29 - 09-Dec-25 |
| Buy* | 58 | $30.77 | Suspected BUY Trade |
16:35:01 - 04-Dec-25 |
| Unknown* | -2,300 | $30.77 | Correction OTC Trade |
16:35:01 - 04-Dec-25 |
| Buy* | 58 | $30.765 | SI Trade |
16:10:09 - 04-Dec-25 |
| Buy* | 238 | $30.755 | Automatic Execution |
14:01:18 - 04-Dec-25 |
| Sell* | 1,834 | $30.67175 | Negotiated Trade |
09:31:53 - 04-Dec-25 |
| Buy* | 184 | $30.78 | Automatic Execution |
16:28:55 - 03-Dec-25 |
Spdr Glagg $hdg (GLAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
