| Price | $30.71 on 05-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.06 -0.19% |
| Buy | $30.73 |
| Sell | $30.69 |
| Last Trade: | Buy 58.00 at $30.77 |
| Day's Volume: | 0 |
| Last Close: | $30.71 |
| Open: | $30.77 |
| ISIN: | IE00BF1QPH33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.8875 - $30.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Glagg $hdg (GLAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $30.77 | Suspected BUY Trade |
16:35:01 - 04-Dec-25 |
| Buy* | 58 | $30.765 | SI Trade |
16:10:09 - 04-Dec-25 |
| Buy* | 238 | $30.755 | Automatic Execution |
14:01:18 - 04-Dec-25 |
| Buy* | 184 | $30.78 | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Buy* | 97 | $30.765 | Automatic Execution |
16:18:52 - 03-Dec-25 |
| Sell* | 184 | $30.765 | Automatic Execution |
16:18:52 - 03-Dec-25 |
| Buy* | 867 | $30.812 | Suspected BUY Trade |
12:39:19 - 03-Dec-25 |
| Buy* | 3,192 | $30.87 | Automatic Execution |
10:30:45 - 27-Nov-25 |
| Buy* | 188 | $30.805 | Suspected BUY Trade |
08:00:15 - 24-Nov-25 |
| Buy* | 6,153 | $30.78 | Suspected BUY Trade |
15:41:27 - 21-Nov-25 |
Spdr Glagg $hdg (GLAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
