Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbl Agg (GLAG) Share Price

Price $26.38 on 04-07-2025 at 18:50:06
Change $0.0275 0.1%
Buy $26.415
Sell $26.375
Buy / Sell GLAG Shares
Last Trade: Sell 400.00 at $26.38
Day's Volume: 4,010
Last Close: $26.395
Open: $26.405
ISIN: IE00B43QJJ40
Day's Range $26.38 - $26.405
52wk Range: $24.59 - $26.555
Market Capitalisation: $N/A
VWAP: $26.40251
Shares in Issue: N/A

Spdr Gbl Agg (GLAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $26.38 Automatic Execution
13:39:49 - 04-Jul-25
Sell* 2,570 $26.405 Automatic Execution
10:32:13 - 04-Jul-25
Sell* 455 $26.405 Automatic Execution
09:58:50 - 04-Jul-25
Sell* 585 $26.405 Automatic Execution
09:58:50 - 04-Jul-25
Sell* 3,317 $26.385 Uncrossing Trade
16:35:17 - 02-Jul-25
Buy* 19 $26.385 Automatic Execution
16:28:59 - 02-Jul-25
Sell* 904 $26.36 Automatic Execution
15:27:49 - 02-Jul-25
Sell* 625 $26.36 Automatic Execution
15:27:49 - 02-Jul-25
Sell* 625 $26.36 Automatic Execution
15:11:52 - 02-Jul-25
Buy* 1,596 $26.395 Automatic Execution
14:07:43 - 02-Jul-25
See more Spdr Gbl Agg trades

Spdr Gbl Agg (GLAG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 26.405 26.405 26.38 26.395 4,010
3rd Jul 2025 (Thu) 26.385 26.385 26.3675 26.3675 0
2nd Jul 2025 (Wed) 26.405 26.405 26.36 26.385 8,166
1st Jul 2025 (Tue) 26.555 26.555 26.42 26.42 130
30th Jun 2025 (Mon) 26.315 26.3925 26.315 26.3925 0
27th Jun 2025 (Fri) 26.37 26.385 26.315 26.315 6,577
26th Jun 2025 (Thu) 26.21 26.3425 26.21 26.3425 41,898
25th Jun 2025 (Wed) 26.205 26.205 26.205 26.21 7,723
24th Jun 2025 (Tue) 26.195 26.25 26.175 26.25 4,779
23rd Jun 2025 (Mon) 25.965 26.155 25.965 26.155 34,073
20th Jun 2025 (Fri) 26.095 26.095 26.095 26.08 449
19th Jun 2025 (Thu) 26.035 26.035 26.035 26.0475 96
18th Jun 2025 (Wed) 26.07 26.1225 26.07 26.1225 0
17th Jun 2025 (Tue) 26.125 26.145 26.08 26.07 696
16th Jun 2025 (Mon) 26.075 26.17 26.075 26.16 3,856
13th Jun 2025 (Fri) 26.1825 26.1825 26.12 26.12 3
12th Jun 2025 (Thu) 26.025 26.1825 26.025 26.1825 0
11th Jun 2025 (Wed) 25.9575 26.025 25.9575 26.025 0
10th Jun 2025 (Tue) 25.96 26.015 25.96 25.9575 6,032
9th Jun 2025 (Mon) 25.9125 25.9375 25.9125 25.9375 0
6th Jun 2025 (Fri) 26.085 26.085 25.995 25.9125 2,429
See more Spdr Gbl Agg price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered