| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 25.055 | 25.055 | 25.005 | 25.05 | 8,755 |
| 11th Sep 2026 (Fri) | 25.1775 | 25.1775 | 25.1625 | 25.1625 | 0 |
| 10th Sep 2026 (Thu) | 25.275 | 25.275 | 25.18 | 25.1775 | 6,828 |
| 9th Sep 2026 (Wed) | 25.315 | 25.315 | 25.315 | 25.2675 | 75 |
| 8th Sep 2026 (Tue) | 25.31 | 25.36 | 25.31 | 25.34 | 6,885 |
| 7th Sep 2026 (Mon) | 25.3425 | 25.3425 | 25.3325 | 25.3325 | 0 |
| 4th Sep 2026 (Fri) | 25.35 | 25.355 | 25.35 | 25.3425 | 4,974 |
| 3rd Sep 2026 (Thu) | 25.295 | 25.365 | 25.295 | 25.3425 | 2,160 |
| 2nd Sep 2026 (Wed) | 25.155 | 25.215 | 25.12 | 25.18 | 5,236 |
| 1st Sep 2026 (Tue) | 25.275 | 25.275 | 25.215 | 25.22 | 2,795 |
| 31st Aug 2026 (Mon) | 25.3225 | 25.3225 | 25.3225 | 25.3225 | 0 |
| 28th Aug 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.3225 | 3,991 |
| 27th Aug 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 2,969 |
| 26th Aug 2026 (Wed) | 25.4425 | 25.4425 | 25.405 | 25.405 | 0 |
| 25th Aug 2026 (Tue) | 25.335 | 25.335 | 25.335 | 25.4425 | 768 |
| 24th Aug 2026 (Mon) | 25.3475 | 25.3725 | 25.3475 | 25.3725 | 0 |
| 21st Aug 2026 (Fri) | 25.37 | 25.37 | 25.3475 | 25.3475 | 172 |
| 20th Aug 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.37 | 561 |
| 19th Aug 2026 (Wed) | 25.31 | 25.37 | 25.31 | 25.355 | 4,868 |
| 18th Aug 2026 (Tue) | 25.2675 | 25.2675 | 25.2425 | 25.2425 | 591 |
| 17th Aug 2026 (Mon) | 25.2975 | 25.2975 | 25.2675 | 25.2675 | 0 |
| 14th Aug 2026 (Fri) | 25.33 | 25.33 | 25.30 | 25.2975 | 7,735 |
| 13th Aug 2026 (Thu) | 25.26 | 25.325 | 25.26 | 25.325 | 1,186 |
| 12th Aug 2026 (Wed) | 25.28 | 25.295 | 25.26 | 25.26 | 12,638 |
| 11th Aug 2026 (Tue) | 25.23 | 25.2725 | 25.23 | 25.2725 | 1,186 |
| 10th Aug 2026 (Mon) | 25.295 | 25.295 | 25.23 | 25.23 | 4,269 |
| 7th Aug 2026 (Fri) | 25.28 | 25.33 | 25.28 | 25.33 | 0 |
| 6th Aug 2026 (Thu) | 25.325 | 25.33 | 25.325 | 25.28 | 551 |
| 5th Aug 2026 (Wed) | 25.2875 | 25.335 | 25.2875 | 25.335 | 1,186 |
| 4th Aug 2026 (Tue) | 25.2425 | 25.2875 | 25.2425 | 25.2875 | 0 |
| 3rd Aug 2026 (Mon) | 25.57 | 25.57 | 25.2425 | 25.2425 | 0 |
| 31st Jul 2026 (Fri) | 25.655 | 25.655 | 25.54 | 25.57 | 1,893 |
| 30th Jul 2026 (Thu) | 25.4775 | 25.6275 | 25.4775 | 25.6275 | 0 |
| 29th Jul 2026 (Wed) | 25.555 | 25.555 | 25.4775 | 25.4775 | 0 |
| 28th Jul 2026 (Tue) | 25.4775 | 25.555 | 25.4775 | 25.555 | 0 |
| 27th Jul 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.4775 | 850 |
| 24th Jul 2026 (Fri) | 25.3825 | 25.4625 | 25.3825 | 25.4625 | 60,857 |
| 23rd Jul 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.3825 | 96 |
| 22nd Jul 2026 (Wed) | 25.52 | 25.52 | 25.4925 | 25.4925 | 0 |
| 21st Jul 2026 (Tue) | 25.5675 | 25.5675 | 25.52 | 25.52 | 92 |
| 20th Jul 2026 (Mon) | 25.625 | 25.625 | 25.625 | 25.5675 | 129 |
| 17th Jul 2026 (Fri) | 25.60 | 25.63 | 25.60 | 25.63 | 0 |
| 16th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 226 |
| 15th Jul 2026 (Wed) | 25.58 | 25.64 | 25.58 | 25.6325 | 2,923 |