| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.635 | 25.635 | 25.635 | 25.645 | 723 |
| 9th Jul 2026 (Thu) | 25.505 | 25.6075 | 25.505 | 25.6075 | 13,304 |
| 8th Jul 2026 (Wed) | 25.54 | 25.56 | 25.54 | 25.505 | 1,493 |
| 7th Jul 2026 (Tue) | 25.68 | 25.68 | 25.65 | 25.65 | 52 |
| 6th Jul 2026 (Mon) | 25.715 | 25.715 | 25.715 | 25.68 | 6,892 |
| 3rd Jul 2026 (Fri) | 25.74 | 25.74 | 25.71 | 25.7125 | 1,162 |
| 2nd Jul 2026 (Thu) | 25.67 | 25.745 | 25.63 | 25.735 | 344,135 |
| 1st Jul 2026 (Wed) | 25.7525 | 25.7525 | 25.685 | 25.685 | 0 |
| 30th Jun 2026 (Tue) | 25.7775 | 25.7775 | 25.7525 | 25.7525 | 0 |
| 29th Jun 2026 (Mon) | 25.775 | 25.775 | 25.76 | 25.7775 | 677 |
| 26th Jun 2026 (Fri) | 25.755 | 25.78 | 25.755 | 25.78 | 56 |
| 25th Jun 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.755 | 840 |
| 24th Jun 2026 (Wed) | 25.625 | 25.625 | 25.615 | 25.6975 | 1,884 |
| 23rd Jun 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.6575 | 902 |
| 22nd Jun 2026 (Mon) | 25.695 | 25.695 | 25.695 | 25.6975 | 3,735 |
| 19th Jun 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.6975 | 178 |
| 18th Jun 2026 (Thu) | 25.805 | 25.805 | 25.785 | 25.795 | 5,057 |
| 17th Jun 2026 (Wed) | 25.88 | 25.905 | 25.88 | 25.905 | 0 |
| 16th Jun 2026 (Tue) | 25.8825 | 25.8825 | 25.88 | 25.88 | 2,215 |
| 15th Jun 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.8825 | 45,497 |
| 12th Jun 2026 (Fri) | 25.805 | 25.81 | 25.805 | 25.81 | 8,168 |
| 11th Jun 2026 (Thu) | 25.695 | 25.695 | 25.695 | 25.685 | 12,940 |
| 10th Jun 2026 (Wed) | 25.64 | 25.69 | 25.64 | 25.6675 | 8,931 |
| 9th Jun 2026 (Tue) | 25.695 | 25.695 | 25.695 | 25.6575 | 13,088 |
| 8th Jun 2026 (Mon) | 25.65 | 25.65 | 25.645 | 25.655 | 140 |
| 5th Jun 2026 (Fri) | 25.80 | 25.80 | 25.65 | 25.65 | 2,439 |
| 4th Jun 2026 (Thu) | 25.805 | 25.805 | 25.805 | 25.815 | 24 |
| 3rd Jun 2026 (Wed) | 25.795 | 25.795 | 25.795 | 25.795 | 7,719 |
| 2nd Jun 2026 (Tue) | 25.90 | 25.91 | 25.90 | 25.905 | 283 |
| 1st Jun 2026 (Mon) | 25.93 | 25.93 | 25.79 | 25.79 | 35,430 |
| 29th May 2026 (Fri) | 25.87 | 25.93 | 25.87 | 25.93 | 0 |
| 28th May 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.87 | 16,248 |
| 27th May 2026 (Wed) | 25.79 | 25.81 | 25.79 | 25.81 | 0 |
| 26th May 2026 (Tue) | 25.80 | 25.815 | 25.80 | 25.79 | 10,436 |
| 25th May 2026 (Mon) | 25.6625 | 25.6625 | 25.6625 | 25.6625 | 0 |
| 22nd May 2026 (Fri) | 25.675 | 25.70 | 25.675 | 25.6625 | 9,847 |
| 21st May 2026 (Thu) | 25.605 | 25.605 | 25.605 | 25.605 | 2,965 |
| 20th May 2026 (Wed) | 25.4825 | 25.665 | 25.4825 | 25.665 | 0 |
| 19th May 2026 (Tue) | 25.575 | 25.575 | 25.48 | 25.4825 | 10,226 |
| 18th May 2026 (Mon) | 25.605 | 25.63 | 25.56 | 25.56 | 19,126 |
| 15th May 2026 (Fri) | 25.665 | 25.665 | 25.665 | 25.5875 | 23,300 |
| 14th May 2026 (Thu) | 25.75 | 25.815 | 25.75 | 25.815 | 0 |
| 13th May 2026 (Wed) | 25.775 | 25.785 | 25.74 | 25.75 | 9,718 |
| 12th May 2026 (Tue) | 25.945 | 25.945 | 25.7925 | 25.7925 | 24,119 |
| 11th May 2026 (Mon) | 25.985 | 25.985 | 25.945 | 25.945 | 0 |