| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 25.8825 | 25.8825 | 25.88 | 25.88 | 2,215 |
| 15th Jun 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.8825 | 45,497 |
| 12th Jun 2026 (Fri) | 25.805 | 25.81 | 25.805 | 25.81 | 8,168 |
| 11th Jun 2026 (Thu) | 25.695 | 25.695 | 25.695 | 25.685 | 12,940 |
| 10th Jun 2026 (Wed) | 25.64 | 25.69 | 25.64 | 25.6675 | 8,931 |
| 9th Jun 2026 (Tue) | 25.695 | 25.695 | 25.695 | 25.6575 | 13,088 |
| 8th Jun 2026 (Mon) | 25.65 | 25.65 | 25.645 | 25.655 | 140 |
| 5th Jun 2026 (Fri) | 25.80 | 25.80 | 25.65 | 25.65 | 2,439 |
| 4th Jun 2026 (Thu) | 25.805 | 25.805 | 25.805 | 25.815 | 24 |
| 3rd Jun 2026 (Wed) | 25.795 | 25.795 | 25.795 | 25.795 | 7,719 |
| 2nd Jun 2026 (Tue) | 25.90 | 25.91 | 25.90 | 25.905 | 283 |
| 1st Jun 2026 (Mon) | 25.93 | 25.93 | 25.79 | 25.79 | 35,430 |
| 29th May 2026 (Fri) | 25.87 | 25.93 | 25.87 | 25.93 | 0 |
| 28th May 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.87 | 16,248 |
| 27th May 2026 (Wed) | 25.79 | 25.81 | 25.79 | 25.81 | 0 |
| 26th May 2026 (Tue) | 25.80 | 25.815 | 25.80 | 25.79 | 10,436 |
| 25th May 2026 (Mon) | 25.6625 | 25.6625 | 25.6625 | 25.6625 | 0 |
| 22nd May 2026 (Fri) | 25.675 | 25.70 | 25.675 | 25.6625 | 9,847 |
| 21st May 2026 (Thu) | 25.605 | 25.605 | 25.605 | 25.605 | 2,965 |
| 20th May 2026 (Wed) | 25.4825 | 25.665 | 25.4825 | 25.665 | 0 |
| 19th May 2026 (Tue) | 25.575 | 25.575 | 25.48 | 25.4825 | 10,226 |
| 18th May 2026 (Mon) | 25.605 | 25.63 | 25.56 | 25.56 | 19,126 |
| 15th May 2026 (Fri) | 25.665 | 25.665 | 25.665 | 25.5875 | 23,300 |
| 14th May 2026 (Thu) | 25.75 | 25.815 | 25.75 | 25.815 | 0 |
| 13th May 2026 (Wed) | 25.775 | 25.785 | 25.74 | 25.75 | 9,718 |
| 12th May 2026 (Tue) | 25.945 | 25.945 | 25.7925 | 25.7925 | 24,119 |
| 11th May 2026 (Mon) | 25.985 | 25.985 | 25.945 | 25.945 | 0 |
| 8th May 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.985 | 1,784 |
| 7th May 2026 (Thu) | 26.02 | 26.02 | 25.985 | 25.985 | 17,595 |
| 6th May 2026 (Wed) | 25.895 | 26.06 | 25.895 | 26.02 | 17,217 |
| 5th May 2026 (Tue) | 25.795 | 25.815 | 25.785 | 25.8025 | 1,114 |
| 4th May 2026 (Mon) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 1st May 2026 (Fri) | 25.945 | 25.945 | 25.93 | 25.89 | 280 |
| 30th Apr 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.86 | 1,171 |
| 29th Apr 2026 (Wed) | 25.845 | 25.845 | 25.735 | 25.74 | 2,608 |
| 28th Apr 2026 (Tue) | 25.80 | 25.82 | 25.80 | 25.815 | 2,212 |
| 27th Apr 2026 (Mon) | 25.845 | 25.91 | 25.825 | 25.825 | 41,967 |
| 24th Apr 2026 (Fri) | 25.835 | 25.835 | 25.835 | 25.865 | 32,390 |
| 23rd Apr 2026 (Thu) | 25.92 | 25.92 | 25.9075 | 25.9075 | 1,358 |
| 22nd Apr 2026 (Wed) | 25.93 | 25.93 | 25.93 | 25.92 | 32,679 |
| 21st Apr 2026 (Tue) | 25.995 | 25.995 | 25.9175 | 25.9175 | 430 |
| 20th Apr 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.995 | 4,229 |
| 17th Apr 2026 (Fri) | 25.9275 | 26.0475 | 25.9275 | 26.0475 | 0 |