| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 24.75 | 24.79 | 24.75 | 24.765 | 1,664 |
| 12th Nov 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.86 | 4,664 |
| 11th Nov 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.9325 | 4,686 |
| 10th Nov 2026 (Tue) | 25.025 | 25.025 | 25.025 | 24.9975 | 942 |
| 9th Nov 2026 (Mon) | 25.11 | 25.1625 | 25.11 | 25.1625 | 4,895 |
| 6th Nov 2026 (Fri) | 25.16 | 25.16 | 25.11 | 25.11 | 0 |
| 5th Nov 2026 (Thu) | 25.08 | 25.16 | 25.08 | 25.16 | 0 |
| 4th Nov 2026 (Wed) | 25.035 | 25.085 | 25.035 | 25.08 | 9,814 |
| 3rd Nov 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.0075 | 10,349 |
| 2nd Nov 2026 (Mon) | 25.0075 | 25.0775 | 25.0075 | 25.0775 | 0 |
| 30th Oct 2026 (Fri) | 24.965 | 25.0075 | 24.965 | 25.0075 | 0 |
| 29th Oct 2026 (Thu) | 24.895 | 24.995 | 24.895 | 24.965 | 2,461 |
| 28th Oct 2026 (Wed) | 24.9275 | 24.9275 | 24.905 | 24.905 | 2,340 |
| 27th Oct 2026 (Tue) | 24.925 | 24.935 | 24.925 | 24.9275 | 7,823 |
| 26th Oct 2026 (Mon) | 24.945 | 24.945 | 24.9425 | 24.9425 | 0 |
| 23rd Oct 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.945 | 4,730 |
| 22nd Oct 2026 (Thu) | 24.915 | 24.915 | 24.915 | 24.9175 | 4,752 |
| 21st Oct 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.845 | 2,760 |
| 20th Oct 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.875 | 1,545 |
| 19th Oct 2026 (Mon) | 24.88 | 24.88 | 24.8025 | 24.8025 | 0 |
| 16th Oct 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.88 | 4,754 |
| 15th Oct 2026 (Thu) | 24.885 | 24.885 | 24.885 | 24.825 | 4,796 |
| 14th Oct 2026 (Wed) | 24.7025 | 24.7025 | 24.6225 | 24.6225 | 0 |
| 13th Oct 2026 (Tue) | 24.735 | 24.74 | 24.735 | 24.7025 | 129 |
| 12th Oct 2026 (Mon) | 24.645 | 24.66 | 24.645 | 24.66 | 0 |
| 9th Oct 2026 (Fri) | 24.66 | 24.70 | 24.66 | 24.645 | 13,603 |
| 8th Oct 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.59 | 1 |
| 7th Oct 2026 (Wed) | 24.61 | 24.61 | 24.525 | 24.5775 | 11,358 |
| 6th Oct 2026 (Tue) | 24.5625 | 24.6775 | 24.5625 | 24.6775 | 0 |
| 5th Oct 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.5625 | 100 |
| 2nd Oct 2026 (Fri) | 24.645 | 24.71 | 24.645 | 24.655 | 20,301 |
| 1st Oct 2026 (Thu) | 24.6675 | 24.6675 | 24.5925 | 24.5925 | 5,533 |
| 30th Sep 2026 (Wed) | 24.615 | 24.6675 | 24.615 | 24.6675 | 0 |
| 29th Sep 2026 (Tue) | 24.64 | 24.64 | 24.615 | 24.615 | 786 |
| 28th Sep 2026 (Mon) | 24.675 | 24.675 | 24.655 | 24.655 | 9,242 |
| 25th Sep 2026 (Fri) | 24.76 | 24.77 | 24.745 | 24.7375 | 5,229 |
| 24th Sep 2026 (Thu) | 24.795 | 24.80 | 24.795 | 24.7325 | 853 |
| 23rd Sep 2026 (Wed) | 25.0225 | 25.0225 | 24.8475 | 24.8475 | 0 |
| 22nd Sep 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.0225 | 4,808 |
| 21st Sep 2026 (Mon) | 24.9675 | 25.0375 | 24.9675 | 25.0375 | 5 |
| 18th Sep 2026 (Fri) | 25.065 | 25.065 | 24.9675 | 24.9675 | 0 |
| 17th Sep 2026 (Thu) | 25.075 | 25.08 | 25.075 | 25.065 | 4,472 |
| 16th Sep 2026 (Wed) | 25.0175 | 25.075 | 25.0175 | 25.075 | 960 |
| 15th Sep 2026 (Tue) | 25.05 | 25.05 | 25.0175 | 25.0175 | 686 |
| 14th Sep 2026 (Mon) | 25.055 | 25.055 | 25.005 | 25.05 | 8,755 |