| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 24.7025 | 24.7025 | 24.6225 | 24.6225 | 0 |
| 13th Oct 2026 (Tue) | 24.735 | 24.74 | 24.735 | 24.7025 | 129 |
| 12th Oct 2026 (Mon) | 24.645 | 24.66 | 24.645 | 24.66 | 0 |
| 9th Oct 2026 (Fri) | 24.66 | 24.70 | 24.66 | 24.645 | 13,603 |
| 8th Oct 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.59 | 1 |
| 7th Oct 2026 (Wed) | 24.61 | 24.61 | 24.525 | 24.5775 | 11,358 |
| 6th Oct 2026 (Tue) | 24.5625 | 24.6775 | 24.5625 | 24.6775 | 0 |
| 5th Oct 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.5625 | 100 |
| 2nd Oct 2026 (Fri) | 24.645 | 24.71 | 24.645 | 24.655 | 20,301 |
| 1st Oct 2026 (Thu) | 24.6675 | 24.6675 | 24.5925 | 24.5925 | 5,533 |
| 30th Sep 2026 (Wed) | 24.615 | 24.6675 | 24.615 | 24.6675 | 0 |
| 29th Sep 2026 (Tue) | 24.64 | 24.64 | 24.615 | 24.615 | 786 |
| 28th Sep 2026 (Mon) | 24.675 | 24.675 | 24.655 | 24.655 | 9,242 |
| 25th Sep 2026 (Fri) | 24.76 | 24.77 | 24.745 | 24.7375 | 5,229 |
| 24th Sep 2026 (Thu) | 24.795 | 24.80 | 24.795 | 24.7325 | 853 |
| 23rd Sep 2026 (Wed) | 25.0225 | 25.0225 | 24.8475 | 24.8475 | 0 |
| 22nd Sep 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.0225 | 4,808 |
| 21st Sep 2026 (Mon) | 24.9675 | 25.0375 | 24.9675 | 25.0375 | 5 |
| 18th Sep 2026 (Fri) | 25.065 | 25.065 | 24.9675 | 24.9675 | 0 |
| 17th Sep 2026 (Thu) | 25.075 | 25.08 | 25.075 | 25.065 | 4,472 |
| 16th Sep 2026 (Wed) | 25.0175 | 25.075 | 25.0175 | 25.075 | 960 |
| 15th Sep 2026 (Tue) | 25.05 | 25.05 | 25.0175 | 25.0175 | 686 |
| 14th Sep 2026 (Mon) | 25.055 | 25.055 | 25.005 | 25.05 | 8,755 |
| 11th Sep 2026 (Fri) | 25.1775 | 25.1775 | 25.1625 | 25.1625 | 0 |
| 10th Sep 2026 (Thu) | 25.275 | 25.275 | 25.18 | 25.1775 | 6,828 |
| 9th Sep 2026 (Wed) | 25.315 | 25.315 | 25.315 | 25.2675 | 75 |
| 8th Sep 2026 (Tue) | 25.31 | 25.36 | 25.31 | 25.34 | 6,885 |
| 7th Sep 2026 (Mon) | 25.3425 | 25.3425 | 25.3325 | 25.3325 | 0 |
| 4th Sep 2026 (Fri) | 25.35 | 25.355 | 25.35 | 25.3425 | 4,974 |
| 3rd Sep 2026 (Thu) | 25.295 | 25.365 | 25.295 | 25.3425 | 2,160 |
| 2nd Sep 2026 (Wed) | 25.155 | 25.215 | 25.12 | 25.18 | 5,236 |
| 1st Sep 2026 (Tue) | 25.275 | 25.275 | 25.215 | 25.22 | 2,795 |
| 31st Aug 2026 (Mon) | 25.3225 | 25.3225 | 25.3225 | 25.3225 | 0 |
| 28th Aug 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.3225 | 3,991 |
| 27th Aug 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 2,969 |
| 26th Aug 2026 (Wed) | 25.4425 | 25.4425 | 25.405 | 25.405 | 0 |
| 25th Aug 2026 (Tue) | 25.335 | 25.335 | 25.335 | 25.4425 | 768 |
| 24th Aug 2026 (Mon) | 25.3475 | 25.3725 | 25.3475 | 25.3725 | 0 |
| 21st Aug 2026 (Fri) | 25.37 | 25.37 | 25.3475 | 25.3475 | 172 |
| 20th Aug 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.37 | 561 |
| 19th Aug 2026 (Wed) | 25.31 | 25.37 | 25.31 | 25.355 | 4,868 |
| 18th Aug 2026 (Tue) | 25.2675 | 25.2675 | 25.2425 | 25.2425 | 591 |
| 17th Aug 2026 (Mon) | 25.2975 | 25.2975 | 25.2675 | 25.2675 | 0 |