| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 25.33 | 25.33 | 25.30 | 25.2975 | 7,735 |
| 13th Aug 2026 (Thu) | 25.26 | 25.325 | 25.26 | 25.325 | 1,186 |
| 12th Aug 2026 (Wed) | 25.28 | 25.295 | 25.26 | 25.26 | 12,638 |
| 11th Aug 2026 (Tue) | 25.23 | 25.2725 | 25.23 | 25.2725 | 1,186 |
| 10th Aug 2026 (Mon) | 25.295 | 25.295 | 25.23 | 25.23 | 4,269 |
| 7th Aug 2026 (Fri) | 25.28 | 25.33 | 25.28 | 25.33 | 0 |
| 6th Aug 2026 (Thu) | 25.325 | 25.33 | 25.325 | 25.28 | 551 |
| 5th Aug 2026 (Wed) | 25.2875 | 25.335 | 25.2875 | 25.335 | 1,186 |
| 4th Aug 2026 (Tue) | 25.2425 | 25.2875 | 25.2425 | 25.2875 | 0 |
| 3rd Aug 2026 (Mon) | 25.57 | 25.57 | 25.2425 | 25.2425 | 0 |
| 31st Jul 2026 (Fri) | 25.655 | 25.655 | 25.54 | 25.57 | 1,893 |
| 30th Jul 2026 (Thu) | 25.4775 | 25.6275 | 25.4775 | 25.6275 | 0 |
| 29th Jul 2026 (Wed) | 25.555 | 25.555 | 25.4775 | 25.4775 | 0 |
| 28th Jul 2026 (Tue) | 25.4775 | 25.555 | 25.4775 | 25.555 | 0 |
| 27th Jul 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.4775 | 850 |
| 24th Jul 2026 (Fri) | 25.3825 | 25.4625 | 25.3825 | 25.4625 | 60,857 |
| 23rd Jul 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.3825 | 96 |
| 22nd Jul 2026 (Wed) | 25.52 | 25.52 | 25.4925 | 25.4925 | 0 |
| 21st Jul 2026 (Tue) | 25.5675 | 25.5675 | 25.52 | 25.52 | 92 |
| 20th Jul 2026 (Mon) | 25.625 | 25.625 | 25.625 | 25.5675 | 129 |
| 17th Jul 2026 (Fri) | 25.60 | 25.63 | 25.60 | 25.63 | 0 |
| 16th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 226 |
| 15th Jul 2026 (Wed) | 25.58 | 25.64 | 25.58 | 25.6325 | 2,923 |
| 14th Jul 2026 (Tue) | 25.63 | 25.63 | 25.625 | 25.625 | 11,448 |
| 13th Jul 2026 (Mon) | 25.625 | 25.625 | 25.555 | 25.5475 | 6,652 |
| 10th Jul 2026 (Fri) | 25.635 | 25.635 | 25.635 | 25.645 | 723 |
| 9th Jul 2026 (Thu) | 25.505 | 25.6075 | 25.505 | 25.6075 | 13,304 |
| 8th Jul 2026 (Wed) | 25.54 | 25.56 | 25.54 | 25.505 | 1,493 |
| 7th Jul 2026 (Tue) | 25.68 | 25.68 | 25.65 | 25.65 | 52 |
| 6th Jul 2026 (Mon) | 25.715 | 25.715 | 25.715 | 25.68 | 6,892 |
| 3rd Jul 2026 (Fri) | 25.74 | 25.74 | 25.71 | 25.7125 | 1,162 |
| 2nd Jul 2026 (Thu) | 25.67 | 25.745 | 25.63 | 25.735 | 344,135 |
| 1st Jul 2026 (Wed) | 25.7525 | 25.7525 | 25.685 | 25.685 | 0 |
| 30th Jun 2026 (Tue) | 25.7775 | 25.7775 | 25.7525 | 25.7525 | 0 |
| 29th Jun 2026 (Mon) | 25.775 | 25.775 | 25.76 | 25.7775 | 677 |
| 26th Jun 2026 (Fri) | 25.755 | 25.78 | 25.755 | 25.78 | 56 |
| 25th Jun 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.755 | 840 |
| 24th Jun 2026 (Wed) | 25.625 | 25.625 | 25.615 | 25.6975 | 1,884 |
| 23rd Jun 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.6575 | 902 |
| 22nd Jun 2026 (Mon) | 25.695 | 25.695 | 25.695 | 25.6975 | 3,735 |
| 19th Jun 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.6975 | 178 |
| 18th Jun 2026 (Thu) | 25.805 | 25.805 | 25.785 | 25.795 | 5,057 |
| 17th Jun 2026 (Wed) | 25.88 | 25.905 | 25.88 | 25.905 | 0 |
| 16th Jun 2026 (Tue) | 25.8825 | 25.8825 | 25.88 | 25.88 | 2,215 |