| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 25.92 | 25.92 | 25.9075 | 25.9075 | 1,358 |
| 22nd Apr 2026 (Wed) | 25.93 | 25.93 | 25.93 | 25.92 | 32,679 |
| 21st Apr 2026 (Tue) | 25.995 | 25.995 | 25.9175 | 25.9175 | 430 |
| 20th Apr 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.995 | 4,229 |
| 17th Apr 2026 (Fri) | 25.9275 | 26.0475 | 25.9275 | 26.0475 | 0 |
| 16th Apr 2026 (Thu) | 25.96 | 25.96 | 25.96 | 25.9275 | 32,034 |
| 15th Apr 2026 (Wed) | 25.975 | 25.975 | 25.905 | 25.9375 | 18,971 |
| 14th Apr 2026 (Tue) | 25.915 | 25.97 | 25.915 | 25.96 | 42,033 |
| 13th Apr 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.7775 | 1,235 |
| 10th Apr 2026 (Fri) | 25.83 | 25.83 | 25.805 | 25.8275 | 2,143 |
| 9th Apr 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.82 | 2,775 |
| 8th Apr 2026 (Wed) | 25.89 | 25.91 | 25.89 | 25.8525 | 1,099 |
| 7th Apr 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.5325 | 2 |
| 6th Apr 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 3rd Apr 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 2nd Apr 2026 (Thu) | 25.545 | 25.545 | 25.545 | 25.62 | 29 |
| 1st Apr 2026 (Wed) | 25.605 | 25.69 | 25.605 | 25.61 | 9,212 |
| 31st Mar 2026 (Tue) | 25.4275 | 25.5275 | 25.4275 | 25.5275 | 0 |
| 30th Mar 2026 (Mon) | 25.3975 | 25.4275 | 25.3975 | 25.4275 | 0 |
| 27th Mar 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.3975 | 2,720 |
| 26th Mar 2026 (Thu) | 25.6175 | 25.6175 | 25.485 | 25.485 | 0 |
| 25th Mar 2026 (Wed) | 25.5575 | 25.6175 | 25.5575 | 25.6175 | 0 |
| 24th Mar 2026 (Tue) | 25.555 | 25.58 | 25.50 | 25.5575 | 61,104 |
| 23rd Mar 2026 (Mon) | 25.37 | 25.74 | 25.37 | 25.49 | 6,230 |
| 20th Mar 2026 (Fri) | 25.675 | 25.675 | 25.5225 | 25.5225 | 0 |
| 19th Mar 2026 (Thu) | 25.555 | 25.675 | 25.555 | 25.675 | 3,158 |
| 18th Mar 2026 (Wed) | 25.725 | 25.725 | 25.725 | 25.6875 | 17,091 |
| 17th Mar 2026 (Tue) | 25.68 | 25.685 | 25.68 | 25.735 | 1,111 |
| 16th Mar 2026 (Mon) | 25.59 | 25.665 | 25.59 | 25.615 | 5,964 |
| 13th Mar 2026 (Fri) | 25.585 | 25.63 | 25.585 | 25.535 | 521 |
| 12th Mar 2026 (Thu) | 25.76 | 25.76 | 25.66 | 25.66 | 5,797 |
| 11th Mar 2026 (Wed) | 25.835 | 25.835 | 25.835 | 25.785 | 30 |
| 10th Mar 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.9825 | 20 |
| 9th Mar 2026 (Mon) | 25.80 | 25.805 | 25.80 | 25.8725 | 8,891 |
| 6th Mar 2026 (Fri) | 25.825 | 25.875 | 25.825 | 25.8775 | 2,818 |
| 5th Mar 2026 (Thu) | 25.945 | 25.945 | 25.945 | 25.87 | 2 |
| 4th Mar 2026 (Wed) | 25.94 | 26.045 | 25.94 | 26.0475 | 1,072 |
| 3rd Mar 2026 (Tue) | 25.985 | 25.985 | 25.91 | 25.945 | 6,920 |
| 2nd Mar 2026 (Mon) | 26.22 | 26.22 | 26.06 | 26.095 | 17,205 |
| 27th Feb 2026 (Fri) | 26.2625 | 26.3275 | 26.2625 | 26.3275 | 1,625 |
| 26th Feb 2026 (Thu) | 26.255 | 26.255 | 26.255 | 26.2625 | 791 |
| 25th Feb 2026 (Wed) | 26.23 | 26.24 | 26.23 | 26.245 | 1,640 |
| 24th Feb 2026 (Tue) | 26.25 | 26.265 | 26.245 | 26.265 | 280 |