| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $25.605 | SI Trade |
15:04:26 - 10-Jul-26 |
| Sell* | 98 | $25.635 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Unknown* | 507 | $25.6694 | OTC Trade |
09:15:03 - 10-Jul-26 |
| Unknown* | 13,174 | $25.5463 | OTC Trade |
12:37:43 - 09-Jul-26 |
| Unknown* | 130 | $25.5924 | OTC Trade |
08:39:55 - 09-Jul-26 |
| Buy* | 975 | $25.55 | SI Trade |
15:26:51 - 08-Jul-26 |
| Buy* | 8 | $25.56 | Automatic Execution |
12:49:48 - 08-Jul-26 |
| Unknown* | 30,000 | $25.5381 | Negotiated Trade OTC Trade |
09:01:30 - 08-Jul-26 |
| Unknown* | 52 | $25.6737 | OTC Trade |
09:00:48 - 07-Jul-26 |
| Buy* | 136 | $25.715 | Automatic Execution |
10:37:21 - 06-Jul-26 |
| Unknown* | 4,542 | $25.7103 | OTC Trade |
08:14:06 - 06-Jul-26 |
| Unknown* | 2,214 | $25.7117 | OTC Trade |
08:13:46 - 06-Jul-26 |
| Sell* | 20 | $25.71 | Automatic Execution |
10:37:31 - 03-Jul-26 |
| Buy* | 151 | $25.74 | Automatic Execution |
10:37:27 - 03-Jul-26 |
| Unknown* | 991 | $25.751 | OTC Trade |
09:08:13 - 03-Jul-26 |
| Sell* | 33 | $25.735 | Uncrossing Trade |
16:35:24 - 02-Jul-26 |
| Sell* | 2,889 | $25.725 | Automatic Execution |
16:29:35 - 02-Jul-26 |
| Sell* | 2,803 | $25.73 | Automatic Execution |
16:27:45 - 02-Jul-26 |
| Sell* | 3,139 | $25.73 | Automatic Execution |
16:23:55 - 02-Jul-26 |
| Sell* | 3,092 | $25.725 | Automatic Execution |
16:20:15 - 02-Jul-26 |
| Sell* | 3,300 | $25.725 | Automatic Execution |
16:16:15 - 02-Jul-26 |
| Buy* | 1,275 | $25.73 | Automatic Execution |
16:12:53 - 02-Jul-26 |
| Sell* | 1,926 | $25.725 | Automatic Execution |
16:10:45 - 02-Jul-26 |
| Sell* | 1,469 | $25.72 | Automatic Execution |
16:09:05 - 02-Jul-26 |
| Sell* | 1,934 | $25.725 | Automatic Execution |
16:06:45 - 02-Jul-26 |
| Sell* | 2,063 | $25.72 | Automatic Execution |
16:04:15 - 02-Jul-26 |
| Sell* | 2,101 | $25.72 | Automatic Execution |
16:01:45 - 02-Jul-26 |
| Sell* | 1,499 | $25.72 | Automatic Execution |
15:59:55 - 02-Jul-26 |
| Sell* | 1,456 | $25.72 | Automatic Execution |
15:58:05 - 02-Jul-26 |
| Sell* | 2,084 | $25.72 | Automatic Execution |
15:55:35 - 02-Jul-26 |
| Sell* | 1,877 | $25.715 | Automatic Execution |
15:53:25 - 02-Jul-26 |
| Sell* | 1,892 | $25.715 | Automatic Execution |
15:51:05 - 02-Jul-26 |
| Sell* | 1,442 | $25.71 | Automatic Execution |
15:49:15 - 02-Jul-26 |
| Sell* | 2,158 | $25.71 | Automatic Execution |
15:47:03 - 02-Jul-26 |
| Sell* | 3,105 | $25.70 | Automatic Execution |
15:44:35 - 02-Jul-26 |
| Sell* | 1,883 | $25.71 | Automatic Execution |
15:40:55 - 02-Jul-26 |
| Sell* | 1,482 | $25.71 | Automatic Execution |
15:38:55 - 02-Jul-26 |
| Sell* | 3,055 | $25.705 | Automatic Execution |
15:36:45 - 02-Jul-26 |
| Sell* | 2,043 | $25.71 | Automatic Execution |
15:32:45 - 02-Jul-26 |
| Sell* | 1,891 | $25.71 | Automatic Execution |
15:30:25 - 02-Jul-26 |
| Sell* | 1,643 | $25.71 | Automatic Execution |
15:28:35 - 02-Jul-26 |
| Sell* | 2,158 | $25.715 | Automatic Execution |
15:25:55 - 02-Jul-26 |
| Sell* | 1,906 | $25.715 | Automatic Execution |
15:23:35 - 02-Jul-26 |
| Sell* | 2,159 | $25.71 | Automatic Execution |
15:20:55 - 02-Jul-26 |
| Sell* | 1,393 | $25.72 | Automatic Execution |
15:19:15 - 02-Jul-26 |
| Sell* | 2,268 | $25.72 | Automatic Execution |
15:16:35 - 02-Jul-26 |
| Sell* | 1,939 | $25.72 | Automatic Execution |
15:14:15 - 02-Jul-26 |
| Sell* | 1,768 | $25.715 | Automatic Execution |
15:12:05 - 02-Jul-26 |
| Sell* | 1,792 | $25.715 | Automatic Execution |
15:09:55 - 02-Jul-26 |
| Sell* | 1,901 | $25.71 | Automatic Execution |
15:07:35 - 02-Jul-26 |
| Sell* | 1,542 | $25.71 | Automatic Execution |
15:05:45 - 02-Jul-26 |
| Sell* | 1,599 | $25.705 | Automatic Execution |
15:03:55 - 02-Jul-26 |
| Sell* | 2,289 | $25.715 | Automatic Execution |
15:01:05 - 02-Jul-26 |
| Sell* | 2,429 | $25.715 | Automatic Execution |
14:58:15 - 02-Jul-26 |
| Sell* | 1,499 | $25.72 | Automatic Execution |
14:56:25 - 02-Jul-26 |
| Sell* | 1,399 | $25.715 | Automatic Execution |
14:54:45 - 02-Jul-26 |
| Sell* | 1,974 | $25.72 | Automatic Execution |
14:50:35 - 02-Jul-26 |
| Sell* | 2,023 | $25.72 | Automatic Execution |
14:48:05 - 02-Jul-26 |
| Sell* | 1,534 | $25.72 | Automatic Execution |
14:46:15 - 02-Jul-26 |
| Sell* | 2,198 | $25.72 | Automatic Execution |
14:43:35 - 02-Jul-26 |
| Sell* | 2,122 | $25.71 | Automatic Execution |
14:38:35 - 02-Jul-26 |
| Buy* | 1,419 | $25.725 | Automatic Execution |
14:35:53 - 02-Jul-26 |
| Buy* | 1,375 | $25.72 | Automatic Execution |
14:33:46 - 02-Jul-26 |
| Sell* | 2,165 | $25.705 | Automatic Execution |
14:32:35 - 02-Jul-26 |
| Sell* | 2,404 | $25.695 | Automatic Execution |
14:29:45 - 02-Jul-26 |
| Sell* | 2,274 | $25.695 | Automatic Execution |
14:27:05 - 02-Jul-26 |
| Sell* | 2,230 | $25.695 | Automatic Execution |
14:24:15 - 02-Jul-26 |
| Sell* | 1,827 | $25.695 | Automatic Execution |
14:22:05 - 02-Jul-26 |
| Sell* | 2,073 | $25.70 | Automatic Execution |
14:19:38 - 02-Jul-26 |
| Sell* | 1,683 | $25.70 | Automatic Execution |
14:18:50 - 02-Jul-26 |
| Sell* | 2,475 | $25.705 | Automatic Execution |
14:15:06 - 02-Jul-26 |
| Sell* | 2,224 | $25.71 | Automatic Execution |
14:11:45 - 02-Jul-26 |
| Sell* | 3,816 | $25.71 | Automatic Execution |
14:08:45 - 02-Jul-26 |
| Sell* | 1,588 | $25.715 | Automatic Execution |
14:05:15 - 02-Jul-26 |
| Sell* | 2,985 | $25.71 | Automatic Execution |
14:03:05 - 02-Jul-26 |
| Sell* | 2,527 | $25.715 | Automatic Execution |
13:59:08 - 02-Jul-26 |
| Sell* | 2,228 | $25.72 | Automatic Execution |
13:55:49 - 02-Jul-26 |
| Sell* | 1,445 | $25.725 | Automatic Execution |
13:54:14 - 02-Jul-26 |
| Sell* | 2,434 | $25.73 | Automatic Execution |
13:51:05 - 02-Jul-26 |
| Sell* | 1,702 | $25.73 | Automatic Execution |
13:48:55 - 02-Jul-26 |
| Sell* | 1,943 | $25.74 | Automatic Execution |
13:46:35 - 02-Jul-26 |
| Buy* | 1,329 | $25.745 | Automatic Execution |
13:44:47 - 02-Jul-26 |
| Sell* | 1,912 | $25.735 | Automatic Execution |
13:42:35 - 02-Jul-26 |
| Buy* | 1,300 | $25.74 | Automatic Execution |
13:40:56 - 02-Jul-26 |
| Sell* | 1,454 | $25.73 | Automatic Execution |
13:39:15 - 02-Jul-26 |
| Sell* | 2,512 | $25.73 | Automatic Execution |
13:36:05 - 02-Jul-26 |
| Buy* | 1,298 | $25.675 | Automatic Execution |
13:30:05 - 02-Jul-26 |
| Buy* | 1,287 | $25.67 | Automatic Execution |
13:30:05 - 02-Jul-26 |
| Buy* | 1,383 | $25.665 | Automatic Execution |
13:30:05 - 02-Jul-26 |
| Sell* | 1,439 | $25.635 | Automatic Execution |
13:27:55 - 02-Jul-26 |
| Sell* | 2,090 | $25.63 | Automatic Execution |
13:25:15 - 02-Jul-26 |
| Sell* | 2,138 | $25.63 | Automatic Execution |
13:22:45 - 02-Jul-26 |
| Sell* | 2,515 | $25.63 | Automatic Execution |
13:19:35 - 02-Jul-26 |
| Sell* | 1,865 | $25.635 | Automatic Execution |
13:17:25 - 02-Jul-26 |
| Sell* | 1,419 | $25.635 | Automatic Execution |
13:17:14 - 02-Jul-26 |
| Sell* | 1,374 | $25.64 | Automatic Execution |
13:13:55 - 02-Jul-26 |
| Sell* | 1,769 | $25.64 | Automatic Execution |
13:11:45 - 02-Jul-26 |
| Sell* | 1,615 | $25.635 | Automatic Execution |
13:09:45 - 02-Jul-26 |
| Sell* | 1,489 | $25.635 | Automatic Execution |
13:07:55 - 02-Jul-26 |
| Sell* | 2,297 | $25.645 | Automatic Execution |
13:05:15 - 02-Jul-26 |
| Sell* | 2,145 | $25.64 | Automatic Execution |
13:02:35 - 02-Jul-26 |
| Sell* | 1,701 | $25.65 | Automatic Execution |
13:00:25 - 02-Jul-26 |
| Sell* | 1,664 | $25.65 | Automatic Execution |
12:58:25 - 02-Jul-26 |
| Sell* | 2,006 | $25.65 | Automatic Execution |
12:56:05 - 02-Jul-26 |
| Sell* | 1,514 | $25.65 | Automatic Execution |
12:54:05 - 02-Jul-26 |
| Sell* | 1,913 | $25.65 | Automatic Execution |
12:51:45 - 02-Jul-26 |
| Sell* | 3,243 | $25.65 | Automatic Execution |
12:49:25 - 02-Jul-26 |
| Sell* | 2,397 | $25.655 | Automatic Execution |
12:44:55 - 02-Jul-26 |
| Sell* | 2,357 | $25.655 | Automatic Execution |
12:42:05 - 02-Jul-26 |
| Sell* | 2,612 | $25.655 | Automatic Execution |
12:38:55 - 02-Jul-26 |
| Sell* | 1,855 | $25.655 | Automatic Execution |
12:36:35 - 02-Jul-26 |
| Sell* | 1,324 | $25.655 | Automatic Execution |
12:34:55 - 02-Jul-26 |
| Sell* | 2,075 | $25.655 | Automatic Execution |
12:32:25 - 02-Jul-26 |
| Sell* | 2,409 | $25.655 | Automatic Execution |
12:29:35 - 02-Jul-26 |
| Sell* | 547 | $25.65 | Automatic Execution |
12:27:25 - 02-Jul-26 |
| Sell* | 1,197 | $25.655 | Automatic Execution |
12:27:25 - 02-Jul-26 |
| Sell* | 2,223 | $25.655 | Automatic Execution |
12:24:45 - 02-Jul-26 |
| Sell* | 1,493 | $25.655 | Automatic Execution |
12:22:55 - 02-Jul-26 |
| Sell* | 2,434 | $25.655 | Automatic Execution |
12:18:25 - 02-Jul-26 |
| Sell* | 1,925 | $25.655 | Automatic Execution |
12:15:55 - 02-Jul-26 |
| Sell* | 2,375 | $25.655 | Automatic Execution |
12:13:05 - 02-Jul-26 |
| Sell* | 1,837 | $25.655 | Automatic Execution |
12:10:55 - 02-Jul-26 |
| Sell* | 1,599 | $25.655 | Automatic Execution |
12:08:55 - 02-Jul-26 |
| Sell* | 2,506 | $25.655 | Automatic Execution |
12:05:45 - 02-Jul-26 |
| Sell* | 2,331 | $25.655 | Automatic Execution |
12:02:55 - 02-Jul-26 |
| Sell* | 1,468 | $25.655 | Automatic Execution |
12:01:15 - 02-Jul-26 |
| Sell* | 2,146 | $25.655 | Automatic Execution |
11:58:35 - 02-Jul-26 |
| Sell* | 2,093 | $25.655 | Automatic Execution |
11:56:05 - 02-Jul-26 |
| Sell* | 1,720 | $25.655 | Automatic Execution |
11:53:55 - 02-Jul-26 |
| Sell* | 1,344 | $25.655 | Automatic Execution |
11:52:15 - 02-Jul-26 |
| Sell* | 2,339 | $25.655 | Automatic Execution |
11:49:25 - 02-Jul-26 |
| Sell* | 1,368 | $25.655 | Automatic Execution |
11:47:45 - 02-Jul-26 |
| Sell* | 2,388 | $25.655 | Automatic Execution |
11:44:55 - 02-Jul-26 |
| Sell* | 2,417 | $25.655 | Automatic Execution |
11:41:55 - 02-Jul-26 |
| Sell* | 2,098 | $25.655 | Automatic Execution |
11:39:15 - 02-Jul-26 |
| Sell* | 1,686 | $25.655 | Automatic Execution |
11:38:30 - 02-Jul-26 |
| Sell* | 3,805 | $25.655 | Automatic Execution |
11:34:05 - 02-Jul-26 |
| Sell* | 2,127 | $25.655 | Automatic Execution |
11:29:55 - 02-Jul-26 |
| Sell* | 2,341 | $25.655 | Automatic Execution |
11:27:05 - 02-Jul-26 |
| Sell* | 1,406 | $25.655 | Automatic Execution |
11:26:02 - 02-Jul-26 |
| Sell* | 1,455 | $25.655 | Automatic Execution |
11:23:35 - 02-Jul-26 |
| Sell* | 2,574 | $25.655 | Automatic Execution |
11:20:25 - 02-Jul-26 |
| Sell* | 2,446 | $25.65 | SI Trade |
11:17:15 - 02-Jul-26 |
| Sell* | 1,999 | $25.65 | SI Trade |
11:14:55 - 02-Jul-26 |
| Sell* | 1,269 | $25.65 | SI Trade |
11:13:15 - 02-Jul-26 |
| Sell* | 1,621 | $25.66 | Automatic Execution |
11:11:15 - 02-Jul-26 |
| Sell* | 1,731 | $25.66 | Automatic Execution |
11:09:05 - 02-Jul-26 |
| Sell* | 2,113 | $25.66 | Automatic Execution |
11:06:35 - 02-Jul-26 |
| Sell* | 2,004 | $25.66 | Automatic Execution |
11:04:05 - 02-Jul-26 |
| Sell* | 1,447 | $25.66 | Automatic Execution |
11:02:15 - 02-Jul-26 |
| Sell* | 2,352 | $25.665 | Automatic Execution |
10:59:25 - 02-Jul-26 |
| Sell* | 1,497 | $25.665 | Automatic Execution |
10:57:35 - 02-Jul-26 |
| Sell* | 1,662 | $25.665 | Automatic Execution |
10:55:25 - 02-Jul-26 |
| Sell* | 2,127 | $25.665 | Automatic Execution |
10:52:45 - 02-Jul-26 |
| Sell* | 2,178 | $25.665 | Automatic Execution |
10:50:05 - 02-Jul-26 |
| Sell* | 1,758 | $25.665 | Automatic Execution |
10:47:55 - 02-Jul-26 |
| Sell* | 1,982 | $25.665 | Automatic Execution |
10:45:35 - 02-Jul-26 |
| Sell* | 1,558 | $25.665 | Automatic Execution |
10:43:35 - 02-Jul-26 |
| Sell* | 1,981 | $25.665 | Automatic Execution |
10:41:05 - 02-Jul-26 |
| Sell* | 2,121 | $25.665 | Automatic Execution |
10:38:35 - 02-Jul-26 |
| Sell* | 1,497 | $25.665 | Automatic Execution |
10:36:35 - 02-Jul-26 |
| Sell* | 1,911 | $25.665 | Automatic Execution |
10:34:15 - 02-Jul-26 |
| Sell* | 1,869 | $25.665 | Automatic Execution |
10:31:55 - 02-Jul-26 |
| Sell* | 1,791 | $25.665 | Automatic Execution |
10:29:45 - 02-Jul-26 |
| Sell* | 1,448 | $25.665 | Automatic Execution |
10:27:55 - 02-Jul-26 |
| Sell* | 1,749 | $25.665 | Automatic Execution |
10:25:45 - 02-Jul-26 |
| Sell* | 2,071 | $25.665 | Automatic Execution |
10:23:15 - 02-Jul-26 |
| Sell* | 2,181 | $25.665 | Automatic Execution |
10:20:35 - 02-Jul-26 |
| Sell* | 1,604 | $25.665 | Automatic Execution |
10:18:35 - 02-Jul-26 |
| Sell* | 1,995 | $25.66 | Automatic Execution |
10:16:05 - 02-Jul-26 |
| Unknown* | 28,000 | $25.7284 | Negotiated Trade OTC Trade |
09:40:07 - 02-Jul-26 |
| Unknown* | 6,500 | $25.748 | Negotiated Trade OTC Trade |
08:13:22 - 30-Jun-26 |
| Sell* | 165 | $25.76 | Automatic Execution |
16:05:56 - 29-Jun-26 |
| Buy* | 512 | $25.775 | Automatic Execution |
10:40:45 - 29-Jun-26 |
| Unknown* | 56 | $25.795 | OTC Trade |
09:31:47 - 26-Jun-26 |
| Sell* | 821 | $25.73 | Automatic Execution |
13:35:42 - 25-Jun-26 |
| Unknown* | 19 | $25.7358 | OTC Trade |
10:24:39 - 25-Jun-26 |
| Unknown* | 19,000 | $25.7479 | Negotiated Trade OTC Trade |
08:33:10 - 25-Jun-26 |
| Sell* | 1,719 | $25.615 | Automatic Execution |
12:25:29 - 24-Jun-26 |
| Sell* | 165 | $25.625 | Automatic Execution |
11:14:55 - 24-Jun-26 |
| Unknown* | 42 | $25.6969 | OTC Trade |
08:44:41 - 23-Jun-26 |
| Sell* | 860 | $25.66 | Uncrossing Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 2,918 | $25.6813 | OTC Trade |
14:47:32 - 22-Jun-26 |
| Buy* | 817 | $25.695 | Automatic Execution |
08:37:20 - 22-Jun-26 |
| Sell* | 178 | $25.68 | Automatic Execution |
12:41:08 - 19-Jun-26 |
| Buy* | 394 | $25.785 | Automatic Execution |
10:37:33 - 18-Jun-26 |
| Sell* | 2,053 | $25.805 | Automatic Execution |
08:18:36 - 18-Jun-26 |
| Sell* | 2,322 | $25.805 | Automatic Execution |
08:18:36 - 18-Jun-26 |
| Sell* | 288 | $25.805 | Automatic Execution |
08:18:36 - 18-Jun-26 |
| Sell* | 2,215 | $25.871 | SI Trade |
15:43:05 - 16-Jun-26 |
| Unknown* | 16,000 | $25.8935 | Negotiated Trade OTC Trade |
08:21:49 - 16-Jun-26 |
| Unknown* | 45,000 | $25.91 | OTC Trade |
14:15:26 - 15-Jun-26 |
| Unknown* | -45,000 | $25.91 | Correction OTC Trade |
12:24:53 - 15-Jun-26 |
| Unknown* | 45,000 | $25.91 | OTC Trade |
12:24:53 - 15-Jun-26 |
| Buy* | 497 | $25.91 | Automatic Execution |
12:24:18 - 15-Jun-26 |
| Sell* | 1,745 | $25.76708 | Ordinary |
15:42:14 - 12-Jun-26 |
| Buy* | 4,737 | $25.81 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 291 | $25.805 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 357 | $25.7829 | SI Trade |
08:50:25 - 12-Jun-26 |
| Sell* | 1,038 | $25.7907 | SI Trade |
08:31:32 - 12-Jun-26 |