| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,757 | $24.885 | Automatic Execution |
15:37:26 - 15-Oct-26 |
| Buy* | 39 | $24.885 | Automatic Execution |
14:26:42 - 15-Oct-26 |
| Buy* | 31 | $24.74 | Automatic Execution |
12:10:18 - 13-Oct-26 |
| Buy* | 98 | $24.735 | Automatic Execution |
10:34:30 - 13-Oct-26 |
| Buy* | 4,790 | $24.70 | Automatic Execution |
09:18:45 - 09-Oct-26 |
| Sell* | 8,813 | $24.66 | Uncrossing Trade |
08:00:14 - 09-Oct-26 |
| Unknown* | 0 | $24.595 | SI Trade |
13:37:47 - 08-Oct-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
12:13:28 - 08-Oct-26 |
| Buy* | 221 | $24.595 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Sell* | 661 | $24.525 | Automatic Execution |
14:26:50 - 07-Oct-26 |
| Sell* | 780 | $24.53 | Automatic Execution |
14:25:40 - 07-Oct-26 |
| Sell* | 1,774 | $24.535 | Automatic Execution |
14:24:08 - 07-Oct-26 |
| Sell* | 875 | $24.535 | Automatic Execution |
14:23:50 - 07-Oct-26 |
| Sell* | 1,794 | $24.54 | Automatic Execution |
14:21:32 - 07-Oct-26 |
| Sell* | 704 | $24.54 | Automatic Execution |
14:21:24 - 07-Oct-26 |
| Sell* | 2,494 | $24.54 | Automatic Execution |
14:19:10 - 07-Oct-26 |
| Buy* | 2,054 | $24.545 | Automatic Execution |
14:17:31 - 07-Oct-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
08:46:00 - 07-Oct-26 |
| Unknown* | 16,000 | $24.6683 | Negotiated Trade OTC Trade |
09:31:16 - 06-Oct-26 |
| Buy* | 100 | $24.69 | Suspected BUY Trade |
08:00:19 - 05-Oct-26 |
| Unknown* | 15,085 | $24.7048 | OTC Trade |
14:38:53 - 02-Oct-26 |
| Buy* | 4,800 | $24.71 | Automatic Execution |
13:31:15 - 02-Oct-26 |
| Buy* | 101 | $24.645 | Automatic Execution |
12:09:50 - 02-Oct-26 |
| Unknown* | 315 | $24.6809 | OTC Trade |
09:15:45 - 02-Oct-26 |
| Unknown* | 1,844 | $24.5675 | OTC Trade |
09:54:17 - 01-Oct-26 |
| Unknown* | 3,689 | $24.6166 | OTC Trade |
08:08:18 - 01-Oct-26 |
| Sell* | 299 | $24.615 | Uncrossing Trade |
16:35:27 - 29-Sep-26 |
| Sell* | 245 | $24.64 | Automatic Execution |
15:52:22 - 29-Sep-26 |
| Sell* | 242 | $24.64 | Automatic Execution |
14:42:26 - 29-Sep-26 |
| Sell* | 100 | $24.655 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 4,835 | $24.675 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Buy* | 4,307 | $24.72487 | Ordinary |
10:42:20 - 28-Sep-26 |
| Sell* | 4,825 | $24.745 | Automatic Execution |
15:05:16 - 25-Sep-26 |
| Sell* | 303 | $24.77 | Automatic Execution |
13:10:51 - 25-Sep-26 |
| Sell* | 101 | $24.76 | Automatic Execution |
10:46:49 - 25-Sep-26 |
| Sell* | 598 | $24.8059 | Negotiated Trade |
15:28:32 - 24-Sep-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
08:07:53 - 24-Sep-26 |
| Sell* | 45 | $24.80 | Automatic Execution |
08:07:52 - 24-Sep-26 |
| Sell* | 58 | $24.80 | Automatic Execution |
08:07:51 - 24-Sep-26 |
| Sell* | 48 | $24.80 | Automatic Execution |
08:07:50 - 24-Sep-26 |
| Sell* | 49 | $24.80 | Automatic Execution |
08:06:12 - 24-Sep-26 |
| Sell* | 54 | $24.795 | Automatic Execution |
08:04:04 - 24-Sep-26 |
| Buy* | 4,808 | $25.06 | Automatic Execution |
10:51:59 - 22-Sep-26 |
| Buy* | 5 | $25.075 | SI Trade |
11:00:39 - 21-Sep-26 |
| Buy* | 4,373 | $25.08 | Automatic Execution |
13:38:48 - 17-Sep-26 |
| Buy* | 99 | $25.075 | Automatic Execution |
13:38:11 - 17-Sep-26 |
| Buy* | 960 | $25.0268 | Result of RFQ |
10:22:53 - 16-Sep-26 |
| Unknown* | 686 | $24.987 | OTC Trade |
09:39:27 - 15-Sep-26 |
| Unknown* | 9,000 | $25.0185 | Negotiated Trade OTC Trade |
08:13:01 - 15-Sep-26 |
| Sell* | 4,838 | $25.005 | Automatic Execution |
15:24:03 - 14-Sep-26 |
| Unknown* | 147 | $25.0648 | OTC Trade |
08:19:06 - 14-Sep-26 |
| Sell* | 4,828 | $25.18 | Automatic Execution |
14:51:38 - 10-Sep-26 |
| Sell* | 1,457 | $25.265 | Automatic Execution |
10:11:09 - 10-Sep-26 |
| Sell* | 196 | $25.27 | Automatic Execution |
09:52:13 - 10-Sep-26 |
| Sell* | 285 | $25.275 | Automatic Execution |
09:25:20 - 10-Sep-26 |
| Unknown* | 62 | $25.3227 | OTC Trade |
08:25:39 - 10-Sep-26 |
| Sell* | 70 | $25.315 | Automatic Execution |
13:38:01 - 09-Sep-26 |
| Sell* | 5 | $25.315 | Automatic Execution |
13:37:23 - 09-Sep-26 |
| Sell* | 199 | $25.34 | Uncrossing Trade |
16:35:05 - 08-Sep-26 |
| Sell* | 905 | $25.34 | Automatic Execution |
16:26:15 - 08-Sep-26 |
| Sell* | 510 | $25.345 | Automatic Execution |
16:00:38 - 08-Sep-26 |
| Sell* | 490 | $25.34 | Automatic Execution |
15:36:00 - 08-Sep-26 |
| Sell* | 565 | $25.33 | Automatic Execution |
15:07:37 - 08-Sep-26 |
| Sell* | 515 | $25.34 | Automatic Execution |
14:41:32 - 08-Sep-26 |
| Buy* | 468 | $25.36 | Automatic Execution |
13:56:17 - 08-Sep-26 |
| Sell* | 539 | $25.355 | Automatic Execution |
13:50:54 - 08-Sep-26 |
| Buy* | 172 | $25.335 | Automatic Execution |
13:28:38 - 08-Sep-26 |
| Sell* | 547 | $25.32 | Automatic Execution |
13:14:53 - 08-Sep-26 |
| Sell* | 484 | $25.31 | Automatic Execution |
12:50:35 - 08-Sep-26 |
| Sell* | 518 | $25.31 | Automatic Execution |
12:24:31 - 08-Sep-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
11:44:52 - 08-Sep-26 |
| Sell* | 196 | $25.31 | Automatic Execution |
11:44:52 - 08-Sep-26 |
| Unknown* | 14,000 | $25.358 | Negotiated Trade OTC Trade |
09:22:21 - 08-Sep-26 |
| Unknown* | 776 | $25.3372 | OTC Trade |
08:57:04 - 08-Sep-26 |
| Buy* | 150 | $25.355 | Automatic Execution |
16:07:32 - 04-Sep-26 |
| Buy* | 4,824 | $25.35 | Automatic Execution |
13:27:23 - 04-Sep-26 |
| Buy* | 30 | $25.365 | Automatic Execution |
13:53:20 - 03-Sep-26 |
| Buy* | 581 | $25.295 | Automatic Execution |
10:15:20 - 03-Sep-26 |
| Unknown* | 5 | $25.2861 | OTC Trade |
08:32:40 - 03-Sep-26 |
| Buy* | 1,544 | $25.295 | Automatic Execution |
08:23:08 - 03-Sep-26 |
| Sell* | 853 | $25.18 | Uncrossing Trade |
16:35:22 - 02-Sep-26 |
| Sell* | 3 | $25.18 | Automatic Execution |
16:29:46 - 02-Sep-26 |
| Sell* | 8 | $25.175 | Automatic Execution |
16:29:08 - 02-Sep-26 |
| Sell* | 8 | $25.175 | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 1 | $25.175 | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 1 | $25.175 | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
16:28:29 - 02-Sep-26 |
| Buy* | 8 | $25.18 | Automatic Execution |
16:28:00 - 02-Sep-26 |
| Buy* | 8 | $25.18 | Automatic Execution |
16:28:00 - 02-Sep-26 |
| Buy* | 8 | $25.18 | Automatic Execution |
16:28:00 - 02-Sep-26 |
| Sell* | 6 | $25.175 | Automatic Execution |
16:27:28 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:26:42 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:26:13 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:23:20 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:23:20 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:23:20 - 02-Sep-26 |
| Sell* | 7 | $25.175 | Automatic Execution |
16:23:11 - 02-Sep-26 |
| Sell* | 7 | $25.175 | Automatic Execution |
16:23:00 - 02-Sep-26 |
| Sell* | 6 | $25.175 | Automatic Execution |
16:21:47 - 02-Sep-26 |
| Sell* | 7 | $25.175 | Automatic Execution |
16:21:05 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:20:44 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:18:21 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:18:21 - 02-Sep-26 |
| Sell* | 6 | $25.175 | Automatic Execution |
16:18:21 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:17:27 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:16:40 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:16:13 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:13:53 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
16:13:53 - 02-Sep-26 |
| Sell* | 5 | $25.175 | Automatic Execution |
16:13:53 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
16:11:31 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:11:31 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
16:11:31 - 02-Sep-26 |
| Buy* | 6 | $25.175 | Automatic Execution |
16:10:49 - 02-Sep-26 |
| Buy* | 5 | $25.175 | Automatic Execution |
16:10:02 - 02-Sep-26 |
| Buy* | 6 | $25.175 | Automatic Execution |
16:09:42 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:07:20 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
16:07:20 - 02-Sep-26 |
| Sell* | 6 | $25.175 | Automatic Execution |
16:07:14 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
16:04:51 - 02-Sep-26 |
| Buy* | 6 | $25.185 | Automatic Execution |
16:04:11 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
16:04:11 - 02-Sep-26 |
| Sell* | 4 | $25.18 | Automatic Execution |
16:04:10 - 02-Sep-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
16:01:52 - 02-Sep-26 |
| Buy* | 2 | $25.185 | Automatic Execution |
16:01:37 - 02-Sep-26 |
| Buy* | 6 | $25.185 | Automatic Execution |
16:01:37 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
16:01:37 - 02-Sep-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
16:01:04 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
16:00:33 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:58:01 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:58:01 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:58:01 - 02-Sep-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
15:57:35 - 02-Sep-26 |
| Buy* | 6 | $25.185 | Automatic Execution |
15:55:38 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:55:23 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:55:23 - 02-Sep-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
15:52:27 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
15:52:27 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
15:52:27 - 02-Sep-26 |
| Buy* | 5 | $25.175 | Automatic Execution |
15:52:12 - 02-Sep-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
15:51:25 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:50:40 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:48:08 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:48:08 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:48:08 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
15:47:49 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:47:12 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:46:21 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:45:38 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:44:55 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:43:29 - 02-Sep-26 |
| Buy* | 25 | $25.19 | Automatic Execution |
15:42:26 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:42:25 - 02-Sep-26 |
| Buy* | 216 | $25.19 | Automatic Execution |
15:42:25 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:41:57 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:41:15 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:40:31 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:39:42 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:38:56 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:38:06 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:37:18 - 02-Sep-26 |
| Buy* | 6 | $25.185 | Automatic Execution |
15:34:44 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:34:44 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:34:44 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
15:34:21 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:31:26 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:31:26 - 02-Sep-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
15:31:26 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:31:15 - 02-Sep-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
15:29:01 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:29:01 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:28:56 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:28:06 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:27:23 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:25:00 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:25:00 - 02-Sep-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
15:25:00 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:24:29 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:23:40 - 02-Sep-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
15:22:55 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:22:14 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:20:04 - 02-Sep-26 |
| Buy* | 4 | $25.195 | Automatic Execution |
15:20:04 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:20:02 - 02-Sep-26 |
| Buy* | 6 | $25.19 | Automatic Execution |
15:19:24 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:18:29 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:17:47 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:17:07 - 02-Sep-26 |
| Buy* | 4 | $25.195 | Automatic Execution |
15:16:17 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:15:28 - 02-Sep-26 |
| Buy* | 4 | $25.195 | Automatic Execution |
15:14:52 - 02-Sep-26 |
| Buy* | 4 | $25.20 | Automatic Execution |
15:11:50 - 02-Sep-26 |
| Buy* | 4 | $25.20 | Automatic Execution |
15:11:50 - 02-Sep-26 |
| Buy* | 4 | $25.20 | Automatic Execution |
15:11:50 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:11:49 - 02-Sep-26 |
| Buy* | 4 | $25.195 | Automatic Execution |
15:11:14 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:10:17 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:09:41 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:08:59 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:08:06 - 02-Sep-26 |