| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 686 | $24.987 | OTC Trade |
09:39:27 - 15-Sep-26 |
| Sell* | 4,838 | $25.005 | Automatic Execution |
15:24:03 - 14-Sep-26 |
| Unknown* | 147 | $25.0648 | OTC Trade |
08:19:06 - 14-Sep-26 |
| Sell* | 4,828 | $25.18 | Automatic Execution |
14:51:38 - 10-Sep-26 |
| Sell* | 1,457 | $25.265 | Automatic Execution |
10:11:09 - 10-Sep-26 |
| Sell* | 196 | $25.27 | Automatic Execution |
09:52:13 - 10-Sep-26 |
| Sell* | 285 | $25.275 | Automatic Execution |
09:25:20 - 10-Sep-26 |
| Unknown* | 62 | $25.3227 | OTC Trade |
08:25:39 - 10-Sep-26 |
| Sell* | 70 | $25.315 | Automatic Execution |
13:38:01 - 09-Sep-26 |
| Sell* | 5 | $25.315 | Automatic Execution |
13:37:23 - 09-Sep-26 |
| Sell* | 199 | $25.34 | Uncrossing Trade |
16:35:05 - 08-Sep-26 |
| Sell* | 905 | $25.34 | Automatic Execution |
16:26:15 - 08-Sep-26 |
| Sell* | 510 | $25.345 | Automatic Execution |
16:00:38 - 08-Sep-26 |
| Sell* | 490 | $25.34 | Automatic Execution |
15:36:00 - 08-Sep-26 |
| Sell* | 565 | $25.33 | Automatic Execution |
15:07:37 - 08-Sep-26 |
| Sell* | 515 | $25.34 | Automatic Execution |
14:41:32 - 08-Sep-26 |
| Buy* | 468 | $25.36 | Automatic Execution |
13:56:17 - 08-Sep-26 |
| Sell* | 539 | $25.355 | Automatic Execution |
13:50:54 - 08-Sep-26 |
| Buy* | 172 | $25.335 | Automatic Execution |
13:28:38 - 08-Sep-26 |
| Sell* | 547 | $25.32 | Automatic Execution |
13:14:53 - 08-Sep-26 |
| Sell* | 484 | $25.31 | Automatic Execution |
12:50:35 - 08-Sep-26 |
| Sell* | 518 | $25.31 | Automatic Execution |
12:24:31 - 08-Sep-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
11:44:52 - 08-Sep-26 |
| Sell* | 196 | $25.31 | Automatic Execution |
11:44:52 - 08-Sep-26 |
| Unknown* | 14,000 | $25.358 | Negotiated Trade OTC Trade |
09:22:21 - 08-Sep-26 |
| Unknown* | 776 | $25.3372 | OTC Trade |
08:57:04 - 08-Sep-26 |
| Buy* | 150 | $25.355 | Automatic Execution |
16:07:32 - 04-Sep-26 |
| Buy* | 4,824 | $25.35 | Automatic Execution |
13:27:23 - 04-Sep-26 |
| Buy* | 30 | $25.365 | Automatic Execution |
13:53:20 - 03-Sep-26 |
| Buy* | 581 | $25.295 | Automatic Execution |
10:15:20 - 03-Sep-26 |
| Unknown* | 5 | $25.2861 | OTC Trade |
08:32:40 - 03-Sep-26 |
| Buy* | 1,544 | $25.295 | Automatic Execution |
08:23:08 - 03-Sep-26 |
| Sell* | 853 | $25.18 | Uncrossing Trade |
16:35:22 - 02-Sep-26 |
| Sell* | 3 | $25.18 | Automatic Execution |
16:29:46 - 02-Sep-26 |
| Sell* | 8 | $25.175 | Automatic Execution |
16:29:08 - 02-Sep-26 |
| Sell* | 8 | $25.175 | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 1 | $25.175 | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 1 | $25.175 | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
16:28:29 - 02-Sep-26 |
| Buy* | 8 | $25.18 | Automatic Execution |
16:28:00 - 02-Sep-26 |
| Buy* | 8 | $25.18 | Automatic Execution |
16:28:00 - 02-Sep-26 |
| Buy* | 8 | $25.18 | Automatic Execution |
16:28:00 - 02-Sep-26 |
| Sell* | 6 | $25.175 | Automatic Execution |
16:27:28 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:26:42 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:26:13 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:23:20 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:23:20 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:23:20 - 02-Sep-26 |
| Sell* | 7 | $25.175 | Automatic Execution |
16:23:11 - 02-Sep-26 |
| Sell* | 7 | $25.175 | Automatic Execution |
16:23:00 - 02-Sep-26 |
| Sell* | 6 | $25.175 | Automatic Execution |
16:21:47 - 02-Sep-26 |
| Sell* | 7 | $25.175 | Automatic Execution |
16:21:05 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:20:44 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:18:21 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:18:21 - 02-Sep-26 |
| Sell* | 6 | $25.175 | Automatic Execution |
16:18:21 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:17:27 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:16:40 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:16:13 - 02-Sep-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
16:13:53 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
16:13:53 - 02-Sep-26 |
| Sell* | 5 | $25.175 | Automatic Execution |
16:13:53 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
16:11:31 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:11:31 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
16:11:31 - 02-Sep-26 |
| Buy* | 6 | $25.175 | Automatic Execution |
16:10:49 - 02-Sep-26 |
| Buy* | 5 | $25.175 | Automatic Execution |
16:10:02 - 02-Sep-26 |
| Buy* | 6 | $25.175 | Automatic Execution |
16:09:42 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
16:07:20 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
16:07:20 - 02-Sep-26 |
| Sell* | 6 | $25.175 | Automatic Execution |
16:07:14 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
16:04:51 - 02-Sep-26 |
| Buy* | 6 | $25.185 | Automatic Execution |
16:04:11 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
16:04:11 - 02-Sep-26 |
| Sell* | 4 | $25.18 | Automatic Execution |
16:04:10 - 02-Sep-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
16:01:52 - 02-Sep-26 |
| Buy* | 2 | $25.185 | Automatic Execution |
16:01:37 - 02-Sep-26 |
| Buy* | 6 | $25.185 | Automatic Execution |
16:01:37 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
16:01:37 - 02-Sep-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
16:01:04 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
16:00:33 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:58:01 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:58:01 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:58:01 - 02-Sep-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
15:57:35 - 02-Sep-26 |
| Buy* | 6 | $25.185 | Automatic Execution |
15:55:38 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:55:23 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:55:23 - 02-Sep-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
15:52:27 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
15:52:27 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
15:52:27 - 02-Sep-26 |
| Buy* | 5 | $25.175 | Automatic Execution |
15:52:12 - 02-Sep-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
15:51:25 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:50:40 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:48:08 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:48:08 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:48:08 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
15:47:49 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:47:12 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:46:21 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:45:38 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:44:55 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:43:29 - 02-Sep-26 |
| Buy* | 25 | $25.19 | Automatic Execution |
15:42:26 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:42:25 - 02-Sep-26 |
| Buy* | 216 | $25.19 | Automatic Execution |
15:42:25 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:41:57 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:41:15 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:40:31 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:39:42 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:38:56 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:38:06 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:37:18 - 02-Sep-26 |
| Buy* | 6 | $25.185 | Automatic Execution |
15:34:44 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:34:44 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:34:44 - 02-Sep-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
15:34:21 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:31:26 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:31:26 - 02-Sep-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
15:31:26 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:31:15 - 02-Sep-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
15:29:01 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:29:01 - 02-Sep-26 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:28:56 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:28:06 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:27:23 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:25:00 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:25:00 - 02-Sep-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
15:25:00 - 02-Sep-26 |
| Buy* | 4 | $25.185 | Automatic Execution |
15:24:29 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:23:40 - 02-Sep-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
15:22:55 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:22:14 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:20:04 - 02-Sep-26 |
| Buy* | 4 | $25.195 | Automatic Execution |
15:20:04 - 02-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:20:02 - 02-Sep-26 |
| Buy* | 6 | $25.19 | Automatic Execution |
15:19:24 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:18:29 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:17:47 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:17:07 - 02-Sep-26 |
| Buy* | 4 | $25.195 | Automatic Execution |
15:16:17 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:15:28 - 02-Sep-26 |
| Buy* | 4 | $25.195 | Automatic Execution |
15:14:52 - 02-Sep-26 |
| Buy* | 4 | $25.20 | Automatic Execution |
15:11:50 - 02-Sep-26 |
| Buy* | 4 | $25.20 | Automatic Execution |
15:11:50 - 02-Sep-26 |
| Buy* | 4 | $25.20 | Automatic Execution |
15:11:50 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:11:49 - 02-Sep-26 |
| Buy* | 4 | $25.195 | Automatic Execution |
15:11:14 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:10:17 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:09:41 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:08:59 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:08:06 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:07:26 - 02-Sep-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
15:06:46 - 02-Sep-26 |
| Buy* | 6 | $25.20 | Automatic Execution |
15:05:58 - 02-Sep-26 |
| Buy* | 5 | $25.205 | Automatic Execution |
15:05:09 - 02-Sep-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
15:02:37 - 02-Sep-26 |
| Buy* | 6 | $25.20 | Automatic Execution |
15:02:37 - 02-Sep-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
15:02:37 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
15:02:11 - 02-Sep-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
15:00:05 - 02-Sep-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
15:00:05 - 02-Sep-26 |
| Sell* | 4 | $25.195 | Automatic Execution |
15:00:04 - 02-Sep-26 |
| Buy* | 5 | $25.205 | Automatic Execution |
14:59:21 - 02-Sep-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
14:57:05 - 02-Sep-26 |
| Buy* | 4 | $25.20 | Automatic Execution |
14:57:05 - 02-Sep-26 |
| Buy* | 6 | $25.20 | Automatic Execution |
14:57:05 - 02-Sep-26 |
| Buy* | 6 | $25.195 | Automatic Execution |
14:56:36 - 02-Sep-26 |
| Buy* | 6 | $25.195 | Automatic Execution |
14:53:36 - 02-Sep-26 |
| Buy* | 6 | $25.195 | Automatic Execution |
14:53:36 - 02-Sep-26 |
| Buy* | 5 | $25.195 | Automatic Execution |
14:53:36 - 02-Sep-26 |
| Buy* | 6 | $25.19 | Automatic Execution |
14:53:19 - 02-Sep-26 |
| Buy* | 6 | $25.19 | Automatic Execution |
14:52:59 - 02-Sep-26 |
| Buy* | 6 | $25.185 | Automatic Execution |
14:49:42 - 02-Sep-26 |
| Buy* | 8 | $25.185 | Automatic Execution |
14:49:42 - 02-Sep-26 |
| Buy* | 7 | $25.185 | Automatic Execution |
14:49:42 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
14:49:27 - 02-Sep-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
14:49:07 - 02-Sep-26 |
| Buy* | 7 | $25.185 | Automatic Execution |
14:47:58 - 02-Sep-26 |
| Buy* | 6 | $25.185 | Automatic Execution |
14:47:15 - 02-Sep-26 |
| Buy* | 10 | $25.185 | Automatic Execution |
14:46:58 - 02-Sep-26 |
| Buy* | 10 | $25.195 | Automatic Execution |
14:44:03 - 02-Sep-26 |
| Buy* | 7 | $25.195 | Automatic Execution |
14:44:03 - 02-Sep-26 |
| Buy* | 7 | $25.19 | Automatic Execution |
14:43:47 - 02-Sep-26 |
| Buy* | 7 | $25.19 | Automatic Execution |
14:43:46 - 02-Sep-26 |
| Buy* | 6 | $25.19 | Automatic Execution |
14:41:13 - 02-Sep-26 |
| Buy* | 8 | $25.19 | Automatic Execution |
14:41:13 - 02-Sep-26 |
| Buy* | 9 | $25.185 | Automatic Execution |
14:41:09 - 02-Sep-26 |
| Buy* | 8 | $25.185 | Automatic Execution |
14:38:36 - 02-Sep-26 |
| Buy* | 9 | $25.185 | Automatic Execution |
14:38:36 - 02-Sep-26 |
| Buy* | 8 | $25.18 | Automatic Execution |
14:38:31 - 02-Sep-26 |
| Buy* | 8 | $25.185 | Automatic Execution |
14:38:19 - 02-Sep-26 |
| Buy* | 9 | $25.185 | Automatic Execution |
14:35:16 - 02-Sep-26 |
| Buy* | 10 | $25.185 | Automatic Execution |
14:35:16 - 02-Sep-26 |
| Buy* | 10 | $25.185 | Automatic Execution |
14:35:16 - 02-Sep-26 |
| Buy* | 8 | $25.18 | Automatic Execution |
14:34:50 - 02-Sep-26 |
| Buy* | 9 | $25.18 | Automatic Execution |
14:34:08 - 02-Sep-26 |
| Buy* | 9 | $25.18 | Automatic Execution |
14:33:57 - 02-Sep-26 |
| Buy* | 2 | $25.19 | Automatic Execution |
14:31:07 - 02-Sep-26 |
| Buy* | 9 | $25.19 | Automatic Execution |
14:31:07 - 02-Sep-26 |