| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 995 | $25.57 | Automatic Execution |
16:20:05 - 18-May-26 |
| Sell* | 544 | $25.63 | Automatic Execution |
14:56:15 - 18-May-26 |
| Buy* | 17,318 | $25.62 | Automatic Execution |
13:03:50 - 18-May-26 |
| Buy* | 197 | $25.605 | Automatic Execution |
12:39:46 - 18-May-26 |
| Buy* | 23,300 | $25.665 | Automatic Execution |
12:27:34 - 15-May-26 |
| Unknown* | 20,190 | $25.5815 | Negotiated Trade OTC Trade |
08:19:28 - 15-May-26 |
| Sell* | 28 | $25.75 | Uncrossing Trade |
16:35:24 - 13-May-26 |
| Sell* | 333 | $25.75 | Automatic Execution |
16:29:25 - 13-May-26 |
| Sell* | 178 | $25.755 | Automatic Execution |
16:19:35 - 13-May-26 |
| Sell* | 238 | $25.745 | Automatic Execution |
16:13:45 - 13-May-26 |
| Sell* | 190 | $25.75 | Automatic Execution |
16:09:41 - 13-May-26 |
| Sell* | 629 | $25.735 | SI Trade |
15:57:05 - 13-May-26 |
| Sell* | 362 | $25.745 | Automatic Execution |
15:48:05 - 13-May-26 |
| Sell* | 321 | $25.75 | Automatic Execution |
15:39:36 - 13-May-26 |
| Sell* | 796 | $25.75 | Automatic Execution |
15:18:45 - 13-May-26 |
| Sell* | 480 | $25.76 | Automatic Execution |
15:02:56 - 13-May-26 |
| Buy* | 187 | $25.785 | Automatic Execution |
14:45:41 - 13-May-26 |
| Sell* | 462 | $25.76 | Automatic Execution |
14:43:25 - 13-May-26 |
| Sell* | 423 | $25.76 | Automatic Execution |
14:30:55 - 13-May-26 |
| Sell* | 575 | $25.76 | Automatic Execution |
14:12:35 - 13-May-26 |
| Sell* | 464 | $25.75 | Automatic Execution |
13:57:35 - 13-May-26 |
| Sell* | 282 | $25.75 | Automatic Execution |
13:48:15 - 13-May-26 |
| Sell* | 153 | $25.75 | Automatic Execution |
13:43:45 - 13-May-26 |
| Sell* | 287 | $25.75 | Automatic Execution |
13:34:07 - 13-May-26 |
| Sell* | 201 | $25.74 | Automatic Execution |
13:31:05 - 13-May-26 |
| Sell* | 404 | $25.78 | Automatic Execution |
13:14:25 - 13-May-26 |
| Sell* | 275 | $25.78 | Automatic Execution |
13:06:15 - 13-May-26 |
| Sell* | 325 | $25.78 | Automatic Execution |
12:55:55 - 13-May-26 |
| Sell* | 416 | $25.78 | Automatic Execution |
12:42:15 - 13-May-26 |
| Sell* | 415 | $25.78 | Automatic Execution |
12:29:55 - 13-May-26 |
| Sell* | 63 | $25.78 | Automatic Execution |
12:17:35 - 13-May-26 |
| Sell* | 202 | $25.78 | Automatic Execution |
12:10:45 - 13-May-26 |
| Sell* | 97 | $25.78 | Automatic Execution |
11:53:05 - 13-May-26 |
| Sell* | 90 | $25.77 | Automatic Execution |
11:40:15 - 13-May-26 |
| Sell* | 88 | $25.775 | Automatic Execution |
11:25:05 - 13-May-26 |
| Sell* | 39 | $25.78 | Automatic Execution |
11:23:45 - 13-May-26 |
| Sell* | 72 | $25.775 | Automatic Execution |
11:19:55 - 13-May-26 |
| Sell* | 61 | $25.775 | Automatic Execution |
11:17:55 - 13-May-26 |
| Sell* | 57 | $25.78 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 17 | $25.775 | Automatic Execution |
11:14:45 - 13-May-26 |
| Sell* | 28 | $25.775 | Automatic Execution |
11:14:45 - 13-May-26 |
| Sell* | 53 | $25.78 | SI Trade |
11:13:05 - 13-May-26 |
| Sell* | 38 | $25.78 | SI Trade |
11:11:55 - 13-May-26 |
| Sell* | 44 | $25.78 | SI Trade |
11:10:35 - 13-May-26 |
| Sell* | 32 | $25.78 | SI Trade |
11:09:35 - 13-May-26 |
| Sell* | 51 | $25.78 | SI Trade |
11:08:05 - 13-May-26 |
| Sell* | 42 | $25.78 | SI Trade |
11:06:55 - 13-May-26 |
| Sell* | 31 | $25.78 | SI Trade |
11:05:55 - 13-May-26 |
| Sell* | 45 | $25.78 | SI Trade |
11:04:35 - 13-May-26 |
| Sell* | 40 | $25.78 | SI Trade |
11:03:25 - 13-May-26 |
| Sell* | 28 | $25.78 | SI Trade |
11:02:35 - 13-May-26 |
| Sell* | 36 | $25.78 | SI Trade |
11:01:25 - 13-May-26 |
| Sell* | 29 | $25.78 | SI Trade |
11:00:35 - 13-May-26 |
| Sell* | 11 | $25.78 | SI Trade |
10:58:45 - 13-May-26 |
| Buy* | 24,119 | $25.86 | Suspected BUY Trade |
13:07:53 - 12-May-26 |
| Sell* | 1,566 | $25.90 | Automatic Execution |
08:00:08 - 08-May-26 |
| Sell* | 218 | $25.90 | Uncrossing Trade |
08:00:07 - 08-May-26 |
| Unknown* | 9,000 | $25.9729 | Negotiated Trade OTC Trade |
08:21:19 - 07-May-26 |
| Unknown* | 17,000 | $26.0097 | OTC Trade |
08:20:35 - 07-May-26 |
| Sell* | 595 | $25.9921 | SI Trade |
08:00:40 - 07-May-26 |
| Buy* | 1,334 | $26.02 | Suspected BUY Trade |
16:35:15 - 06-May-26 |
| Sell* | 32 | $25.995 | Automatic Execution |
16:29:04 - 06-May-26 |
| Buy* | 645 | $26.005 | Automatic Execution |
16:13:26 - 06-May-26 |
| Buy* | 651 | $26.025 | Automatic Execution |
15:36:19 - 06-May-26 |
| Buy* | 224 | $26.02 | Automatic Execution |
15:19:06 - 06-May-26 |
| Buy* | 32 | $26.015 | Automatic Execution |
14:41:13 - 06-May-26 |
| Buy* | 696 | $26.005 | Automatic Execution |
14:21:52 - 06-May-26 |
| Buy* | 693 | $26.015 | Automatic Execution |
14:02:22 - 06-May-26 |
| Buy* | 590 | $26.015 | Automatic Execution |
13:45:55 - 06-May-26 |
| Sell* | 1,916 | $25.95 | Automatic Execution |
13:32:36 - 06-May-26 |
| Sell* | 706 | $25.975 | Automatic Execution |
13:10:05 - 06-May-26 |
| Sell* | 109 | $25.98 | Automatic Execution |
13:06:40 - 06-May-26 |
| Buy* | 547 | $26.045 | Automatic Execution |
12:50:59 - 06-May-26 |
| Buy* | 109 | $26.045 | Automatic Execution |
12:50:59 - 06-May-26 |
| Buy* | 583 | $26.06 | Automatic Execution |
12:15:21 - 06-May-26 |
| Buy* | 618 | $26.06 | Automatic Execution |
11:58:07 - 06-May-26 |
| Buy* | 656 | $26.015 | Automatic Execution |
11:39:46 - 06-May-26 |
| Buy* | 362 | $26.005 | Automatic Execution |
10:34:35 - 06-May-26 |
| Buy* | 4,761 | $25.895 | Automatic Execution |
08:46:24 - 06-May-26 |
| Buy* | 533 | $25.815 | Automatic Execution |
16:25:10 - 05-May-26 |
| Buy* | 485 | $25.815 | Automatic Execution |
15:52:21 - 05-May-26 |
| Sell* | 2 | $25.80 | Automatic Execution |
15:18:25 - 05-May-26 |
| Buy* | 45 | $25.785 | Automatic Execution |
14:54:16 - 05-May-26 |
| Buy* | 36 | $25.795 | Automatic Execution |
10:48:23 - 05-May-26 |
| Unknown* | 13 | $25.7985 | OTC Trade |
08:31:03 - 05-May-26 |
| Unknown* | 54,750 | $25.8025 | OTC Trade |
07:56:44 - 04-May-26 |
| Unknown* | -54,750 | $0.00 | Correction OTC Trade |
07:56:44 - 04-May-26 |
| Buy* | 70 | $25.93 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 70 | $25.93 | Automatic Execution |
15:54:04 - 01-May-26 |
| Buy* | 70 | $25.93 | Automatic Execution |
15:53:58 - 01-May-26 |
| Buy* | 70 | $25.945 | Automatic Execution |
15:53:53 - 01-May-26 |
| Unknown* | 745 | $25.724 | OTC Trade |
09:29:54 - 30-Apr-26 |
| Sell* | 426 | $25.71 | Automatic Execution |
08:57:40 - 30-Apr-26 |
| Sell* | 209 | $25.735 | Automatic Execution |
16:29:03 - 29-Apr-26 |
| Buy* | 794 | $25.795 | Automatic Execution |
11:21:58 - 29-Apr-26 |
| Buy* | 736 | $25.82 | Automatic Execution |
16:22:06 - 28-Apr-26 |
| Buy* | 641 | $25.80 | Automatic Execution |
15:41:08 - 28-Apr-26 |
| Buy* | 337 | $25.80 | Automatic Execution |
14:18:08 - 28-Apr-26 |
| Buy* | 288 | $25.80 | Automatic Execution |
14:18:08 - 28-Apr-26 |
| Unknown* | 0 | $25.75 | SI Trade |
13:25:30 - 28-Apr-26 |
| Sell* | 210 | $25.75 | SI Trade |
13:25:30 - 28-Apr-26 |
| Sell* | 155 | $25.825 | Uncrossing Trade |
16:35:15 - 27-Apr-26 |
| Sell* | 4,170 | $25.865 | Automatic Execution |
15:45:33 - 27-Apr-26 |
| Sell* | 3,984 | $25.87 | Automatic Execution |
15:44:36 - 27-Apr-26 |
| Buy* | 4,593 | $25.875 | Automatic Execution |
15:43:32 - 27-Apr-26 |
| Buy* | 4,382 | $25.87 | Automatic Execution |
15:42:14 - 27-Apr-26 |
| Buy* | 4,378 | $25.875 | Automatic Execution |
15:40:40 - 27-Apr-26 |
| Buy* | 3,671 | $25.875 | Automatic Execution |
15:39:32 - 27-Apr-26 |
| Buy* | 4,294 | $25.875 | Automatic Execution |
15:38:15 - 27-Apr-26 |
| Buy* | 3,019 | $25.875 | Automatic Execution |
15:38:14 - 27-Apr-26 |
| Buy* | 209 | $25.875 | Automatic Execution |
15:38:14 - 27-Apr-26 |
| Sell* | 996 | $25.86 | Automatic Execution |
15:25:31 - 27-Apr-26 |
| Sell* | 2,426 | $25.88 | Automatic Execution |
13:08:29 - 27-Apr-26 |
| Sell* | 773 | $25.88 | Automatic Execution |
13:08:29 - 27-Apr-26 |
| Sell* | 4,758 | $25.895 | Automatic Execution |
13:08:29 - 27-Apr-26 |
| Buy* | 3 | $25.91 | Automatic Execution |
10:36:58 - 27-Apr-26 |
| Buy* | 1,273 | $25.835 | Automatic Execution |
10:14:46 - 24-Apr-26 |
| Unknown* | 30,739 | $25.865 | OTC Trade |
07:11:40 - 24-Apr-26 |
| Unknown* | -30,739 | $0.00 | Correction OTC Trade |
07:11:40 - 24-Apr-26 |
| Unknown* | 30,739 | $0.00 | OTC Trade |
07:11:40 - 24-Apr-26 |
| Buy* | 983 | $25.884 | Result of RFQ |
15:14:42 - 23-Apr-26 |
| Buy* | 378 | $25.8375 | Result of RFQ |
09:23:12 - 23-Apr-26 |
| Unknown* | 28,955 | $25.9406 | OTC Trade |
14:43:22 - 22-Apr-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:18:25 - 22-Apr-26 |
| Unknown* | 3,252 | $25.9497 | OTC Trade |
08:42:16 - 22-Apr-26 |
| Unknown* | 471 | $25.9575 | OTC Trade |
08:26:57 - 22-Apr-26 |
| Unknown* | 430 | $25.9931 | OTC Trade |
10:01:56 - 21-Apr-26 |
| Sell* | 2,610 | $25.96 | Automatic Execution |
13:05:25 - 20-Apr-26 |
| Sell* | 735 | $25.945 | SI Trade |
10:14:14 - 20-Apr-26 |
| Unknown* | 884 | $25.9623 | OTC Trade |
09:41:31 - 20-Apr-26 |
| Buy* | 15,414 | $25.945 | SI Trade |
16:25:37 - 16-Apr-26 |
| Buy* | 16,570 | $25.9342 | SI Trade |
16:25:36 - 16-Apr-26 |
| Buy* | 50 | $25.96 | Automatic Execution |
10:35:46 - 16-Apr-26 |
| Sell* | 17,219 | $25.905 | Automatic Execution |
12:42:09 - 15-Apr-26 |
| Sell* | 140 | $25.93 | Automatic Execution |
11:08:25 - 15-Apr-26 |
| Sell* | 306 | $25.93 | Automatic Execution |
11:08:25 - 15-Apr-26 |
| Buy* | 1,226 | $25.955 | Automatic Execution |
10:51:53 - 15-Apr-26 |
| Buy* | 80 | $25.975 | Automatic Execution |
09:07:58 - 15-Apr-26 |
| Buy* | 778 | $25.97 | Automatic Execution |
15:53:28 - 14-Apr-26 |
| Sell* | 866 | $25.97 | Automatic Execution |
15:50:10 - 14-Apr-26 |
| Sell* | 208 | $25.955 | Automatic Execution |
15:47:08 - 14-Apr-26 |
| Buy* | 4,794 | $25.915 | Automatic Execution |
15:02:21 - 14-Apr-26 |
| Unknown* | 34,501 | $25.96 | OTC Trade |
07:31:11 - 14-Apr-26 |
| Unknown* | -34,501 | $0.00 | Correction OTC Trade |
07:31:11 - 14-Apr-26 |
| Unknown* | 34,501 | $0.00 | OTC Trade |
07:31:11 - 14-Apr-26 |
| Sell* | 1,791 | $25.805 | Automatic Execution |
12:49:45 - 10-Apr-26 |
| Unknown* | 2,609 | $25.7947 | OTC Trade |
15:22:51 - 09-Apr-26 |
| Buy* | 18 | $25.82 | Automatic Execution |
10:38:28 - 09-Apr-26 |
| Unknown* | 148 | $25.8313 | OTC Trade |
08:48:45 - 09-Apr-26 |
| Buy* | 306 | $25.91 | Automatic Execution |
13:05:26 - 08-Apr-26 |
| Buy* | 793 | $25.89 | Automatic Execution |
10:12:34 - 08-Apr-26 |
| Unknown* | 15,550 | $25.5751 | Negotiated Trade OTC Trade |
08:25:40 - 07-Apr-26 |
| Buy* | 29 | $25.545 | Automatic Execution |
11:01:35 - 02-Apr-26 |
| Sell* | 347 | $25.61 | Uncrossing Trade |
16:35:07 - 01-Apr-26 |
| Buy* | 1,322 | $25.69 | Automatic Execution |
16:27:59 - 01-Apr-26 |
| Buy* | 891 | $25.605 | Automatic Execution |
15:38:44 - 01-Apr-26 |
| Buy* | 208 | $25.605 | Automatic Execution |
15:38:44 - 01-Apr-26 |
| Sell* | 2,000 | $25.605 | Automatic Execution |
15:38:44 - 01-Apr-26 |
| Sell* | 4,250 | $25.605 | Automatic Execution |
15:38:44 - 01-Apr-26 |
| Sell* | 194 | $25.605 | Automatic Execution |
15:38:44 - 01-Apr-26 |
| Buy* | 1,937 | $25.35 | Automatic Execution |
12:36:44 - 27-Mar-26 |
| Buy* | 783 | $25.35 | Automatic Execution |
12:36:44 - 27-Mar-26 |
| Buy* | 260 | $25.585 | SI Trade |
15:44:37 - 24-Mar-26 |
| Sell* | 6 | $25.50 | Automatic Execution |
14:03:43 - 24-Mar-26 |
| Buy* | 2,000 | $25.58 | Automatic Execution |
13:49:22 - 24-Mar-26 |
| Sell* | 544 | $25.515 | Automatic Execution |
13:09:13 - 24-Mar-26 |
| Sell* | 191 | $25.57 | Automatic Execution |
12:30:28 - 24-Mar-26 |
| Sell* | 320 | $25.57 | Automatic Execution |
12:11:42 - 24-Mar-26 |
| Sell* | 333 | $25.57 | Automatic Execution |
12:08:26 - 24-Mar-26 |
| Sell* | 543 | $25.57 | Automatic Execution |
12:08:25 - 24-Mar-26 |
| Sell* | 947 | $25.57 | Automatic Execution |
12:08:24 - 24-Mar-26 |
| Unknown* | 27,516 | $25.5889 | OTC Trade |
11:42:47 - 24-Mar-26 |
| Unknown* | 914 | $25.5893 | OTC Trade |
11:42:00 - 24-Mar-26 |
| Unknown* | 1,526 | $25.5901 | OTC Trade |
11:41:59 - 24-Mar-26 |
| Unknown* | 1,528 | $25.5901 | OTC Trade |
11:41:59 - 24-Mar-26 |
| Unknown* | 1,596 | $25.5902 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 3,847 | $25.588 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 1,400 | $25.59 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 2,474 | $25.5878 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 6,110 | $25.5877 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 992 | $25.5889 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 3,000 | $25.5873 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 2,798 | $25.588 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 1,527 | $25.5901 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Sell* | 55 | $25.555 | Automatic Execution |
10:37:18 - 24-Mar-26 |
| Unknown* | 677 | $25.5977 | OTC Trade |
08:44:11 - 24-Mar-26 |
| Unknown* | 18,000 | $25.5436 | Negotiated Trade OTC Trade |
07:24:43 - 24-Mar-26 |
| Sell* | 5 | $25.49 | Uncrossing Trade |
16:35:11 - 23-Mar-26 |
| Buy* | 1,465 | $25.74 | Automatic Execution |
15:11:34 - 23-Mar-26 |
| Buy* | 4,760 | $25.37 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 803 | $25.675 | Suspected BUY Trade |
16:35:11 - 19-Mar-26 |
| Buy* | 300 | $25.62 | Automatic Execution |
15:41:06 - 19-Mar-26 |
| Buy* | 379 | $25.625 | Automatic Execution |
15:32:31 - 19-Mar-26 |
| Buy* | 194 | $25.63 | Automatic Execution |
15:26:13 - 19-Mar-26 |
| Buy* | 382 | $25.645 | Automatic Execution |
15:20:26 - 19-Mar-26 |
| Buy* | 803 | $25.555 | Automatic Execution |
12:52:34 - 19-Mar-26 |
| Buy* | 297 | $25.555 | Automatic Execution |
12:52:34 - 19-Mar-26 |
| Buy* | 340 | $25.6906 | Result of RFQ |
15:55:10 - 18-Mar-26 |
| Sell* | 640 | $25.635 | SI Trade |
13:15:27 - 18-Mar-26 |
| Buy* | 1,111 | $25.725 | Automatic Execution |
12:48:27 - 18-Mar-26 |