Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gab (GLAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.30 Automatic Execution
 15:55:11 - 14-Aug-26
Sell* 34 $25.33 Automatic Execution
 15:10:13 - 14-Aug-26
Buy* 4,781 $25.33 Automatic Execution
 14:35:22 - 14-Aug-26
Buy* 294 $25.33 Automatic Execution
 14:35:22 - 14-Aug-26
Buy* 1,155 $25.3414 SI Trade
 13:05:50 - 14-Aug-26
Buy* 490 $25.33 Automatic Execution
 12:38:07 - 14-Aug-26
Buy* 490 $25.33 Automatic Execution
 12:37:07 - 14-Aug-26
Buy* 490 $25.33 Automatic Execution
 12:36:07 - 14-Aug-26
Unknown* 1,186 $25.2981 OTC Trade
 12:05:46 - 13-Aug-26
Unknown* 35,000 $25.3301 Negotiated Trade
OTC Trade
 08:40:46 - 13-Aug-26
Sell* 468 $25.26 Uncrossing Trade
 16:35:09 - 12-Aug-26
Sell* 963 $25.265 Automatic Execution
 16:27:15 - 12-Aug-26
Sell* 520 $25.27 Automatic Execution
 16:16:02 - 12-Aug-26
Sell* 552 $25.265 Automatic Execution
 16:04:14 - 12-Aug-26
Sell* 484 $25.26 Automatic Execution
 15:53:55 - 12-Aug-26
Sell* 563 $25.26 Automatic Execution
 15:41:53 - 12-Aug-26
Sell* 498 $25.27 Automatic Execution
 15:31:23 - 12-Aug-26
Sell* 530 $25.28 Automatic Execution
 15:19:56 - 12-Aug-26
Sell* 526 $25.27 Automatic Execution
 15:08:47 - 12-Aug-26
Sell* 537 $25.275 Automatic Execution
 14:57:18 - 12-Aug-26
Sell* 485 $25.27 Automatic Execution
 14:47:00 - 12-Aug-26
Sell* 521 $25.295 Automatic Execution
 14:28:11 - 12-Aug-26
Sell* 468 $25.285 Automatic Execution
 14:15:45 - 12-Aug-26
Sell* 545 $25.29 Automatic Execution
 13:53:09 - 12-Aug-26
Sell* 466 $25.275 Automatic Execution
 13:33:37 - 12-Aug-26
Sell* 487 $25.29 Automatic Execution
 13:21:34 - 12-Aug-26
Sell* 525 $25.29 Automatic Execution
 13:10:18 - 12-Aug-26
Sell* 500 $25.29 Automatic Execution
 12:59:44 - 12-Aug-26
Sell* 562 $25.29 Automatic Execution
 12:47:34 - 12-Aug-26
Sell* 473 $25.275 Automatic Execution
 12:27:09 - 12-Aug-26
Sell* 493 $25.275 Automatic Execution
 12:16:40 - 12-Aug-26
Sell* 483 $25.275 Automatic Execution
 12:06:21 - 12-Aug-26
Sell* 496 $25.28 Automatic Execution
 11:45:58 - 12-Aug-26
Buy* 57 $25.285 Automatic Execution
 08:07:51 - 12-Aug-26
Buy* 105 $25.285 Automatic Execution
 08:07:50 - 12-Aug-26
Sell* 116 $25.28 Automatic Execution
 08:07:25 - 12-Aug-26
Buy* 119 $25.28 Automatic Execution
 08:06:00 - 12-Aug-26
Buy* 96 $25.28 Automatic Execution
 08:04:03 - 12-Aug-26
Unknown* 1,186 $25.2834 OTC Trade
 16:00:49 - 11-Aug-26
Sell* 100 $25.23 Uncrossing Trade
 16:35:26 - 10-Aug-26
Sell* 297 $25.25 Automatic Execution
 16:20:25 - 10-Aug-26
Sell* 273 $25.24 Automatic Execution
 16:09:12 - 10-Aug-26
Buy* 264 $25.27 Automatic Execution
 15:48:08 - 10-Aug-26
Sell* 252 $25.235 Automatic Execution
 15:24:21 - 10-Aug-26
Buy* 1,186 $25.2631 SI Trade
 15:15:59 - 10-Aug-26
Sell* 268 $25.24 Automatic Execution
 14:57:32 - 10-Aug-26
Sell* 290 $25.265 Automatic Execution
 14:28:27 - 10-Aug-26
Sell* 275 $25.275 Automatic Execution
 14:01:07 - 10-Aug-26
Sell* 245 $25.275 Automatic Execution
 13:36:40 - 10-Aug-26
Sell* 264 $25.295 Automatic Execution
 13:10:09 - 10-Aug-26
Sell* 275 $25.29 Automatic Execution
 12:42:40 - 10-Aug-26
Sell* 280 $25.295 Automatic Execution
 12:04:46 - 10-Aug-26
Unknown* 61,000 $25.341 Negotiated Trade
OTC Trade
 08:57:59 - 07-Aug-26
Sell* 81 $25.33 Automatic Execution
 15:09:41 - 06-Aug-26
Sell* 40 $25.33 Automatic Execution
 15:09:41 - 06-Aug-26
Sell* 430 $25.325 Automatic Execution
 12:24:40 - 06-Aug-26
Buy* 1,186 $25.3371 SI Trade
 16:22:26 - 05-Aug-26
Unknown* 15,000 $25.3064 Negotiated Trade
OTC Trade
 10:05:15 - 04-Aug-26
Unknown* 0 $25.54 SI Trade
 15:18:23 - 31-Jul-26
Buy* 1,659 $25.54 Automatic Execution
 15:16:21 - 31-Jul-26
Buy* 8 $25.655 Automatic Execution
 10:30:04 - 31-Jul-26
Unknown* 226 $25.679 OTC Trade
 10:09:18 - 31-Jul-26
Unknown* 9,000 $25.6252 SI Trade
 09:08:52 - 30-Jul-26
Buy* 850 $25.56 Suspected BUY Trade
 08:00:09 - 27-Jul-26
Buy* 60,857 $25.45 Suspected BUY Trade
 11:53:24 - 24-Jul-26
Unknown* 0 $25.41 SI Trade
 15:00:16 - 23-Jul-26
Buy* 19 $25.41 Automatic Execution
 15:00:16 - 23-Jul-26
Unknown* 0 $25.41 SI Trade
 14:06:38 - 23-Jul-26
Buy* 77 $25.42 SI Trade
 14:06:37 - 23-Jul-26
Unknown* 19,000 $25.4056 Negotiated Trade
OTC Trade
 08:26:34 - 23-Jul-26
Unknown* 92 $25.5822 OTC Trade
 08:28:08 - 21-Jul-26
Buy* 129 $25.625 Automatic Execution
 10:44:20 - 20-Jul-26
Sell* 226 $25.60 Automatic Execution
 12:49:57 - 16-Jul-26
Buy* 2,323 $25.64 Automatic Execution
 15:38:10 - 15-Jul-26
Buy* 485 $25.635 Automatic Execution
 15:38:10 - 15-Jul-26
Sell* 115 $25.58 Automatic Execution
 14:41:16 - 15-Jul-26
Buy* 485 $25.625 Automatic Execution
 16:04:25 - 14-Jul-26
Buy* 4,678 $25.625 Automatic Execution
 16:04:25 - 14-Jul-26
Buy* 4,678 $25.63 Automatic Execution
 15:34:14 - 14-Jul-26
Unknown* 548 $25.5453 OTC Trade
 11:24:49 - 14-Jul-26
Unknown* 1,059 $25.5245 OTC Trade
 09:06:46 - 14-Jul-26
Sell* 4,675 $25.555 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 372 $25.62 Automatic Execution
 10:47:42 - 13-Jul-26
Buy* 80 $25.62 Automatic Execution
 10:47:42 - 13-Jul-26
Buy* 125 $25.625 Automatic Execution
 10:09:03 - 13-Jul-26
Unknown* 1,400 $25.5716 OTC Trade
 08:05:51 - 13-Jul-26
Sell* 118 $25.605 SI Trade
 15:04:26 - 10-Jul-26
Sell* 98 $25.635 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 507 $25.6694 OTC Trade
 09:15:03 - 10-Jul-26
Unknown* 13,174 $25.5463 OTC Trade
 12:37:43 - 09-Jul-26
Unknown* 130 $25.5924 OTC Trade
 08:39:55 - 09-Jul-26
Buy* 975 $25.55 SI Trade
 15:26:51 - 08-Jul-26
Buy* 8 $25.56 Automatic Execution
 12:49:48 - 08-Jul-26
Unknown* 30,000 $25.5381 Negotiated Trade
OTC Trade
 09:01:30 - 08-Jul-26
Unknown* 52 $25.6737 OTC Trade
 09:00:48 - 07-Jul-26
Buy* 136 $25.715 Automatic Execution
 10:37:21 - 06-Jul-26
Unknown* 4,542 $25.7103 OTC Trade
 08:14:06 - 06-Jul-26
Unknown* 2,214 $25.7117 OTC Trade
 08:13:46 - 06-Jul-26
Sell* 20 $25.71 Automatic Execution
 10:37:31 - 03-Jul-26
Buy* 151 $25.74 Automatic Execution
 10:37:27 - 03-Jul-26
Unknown* 991 $25.751 OTC Trade
 09:08:13 - 03-Jul-26
Sell* 33 $25.735 Uncrossing Trade
 16:35:24 - 02-Jul-26
Sell* 2,889 $25.725 Automatic Execution
 16:29:35 - 02-Jul-26
Sell* 2,803 $25.73 Automatic Execution
 16:27:45 - 02-Jul-26
Sell* 3,139 $25.73 Automatic Execution
 16:23:55 - 02-Jul-26
Sell* 3,092 $25.725 Automatic Execution
 16:20:15 - 02-Jul-26
Sell* 3,300 $25.725 Automatic Execution
 16:16:15 - 02-Jul-26
Buy* 1,275 $25.73 Automatic Execution
 16:12:53 - 02-Jul-26
Sell* 1,926 $25.725 Automatic Execution
 16:10:45 - 02-Jul-26
Sell* 1,469 $25.72 Automatic Execution
 16:09:05 - 02-Jul-26
Sell* 1,934 $25.725 Automatic Execution
 16:06:45 - 02-Jul-26
Sell* 2,063 $25.72 Automatic Execution
 16:04:15 - 02-Jul-26
Sell* 2,101 $25.72 Automatic Execution
 16:01:45 - 02-Jul-26
Sell* 1,499 $25.72 Automatic Execution
 15:59:55 - 02-Jul-26
Sell* 1,456 $25.72 Automatic Execution
 15:58:05 - 02-Jul-26
Sell* 2,084 $25.72 Automatic Execution
 15:55:35 - 02-Jul-26
Sell* 1,877 $25.715 Automatic Execution
 15:53:25 - 02-Jul-26
Sell* 1,892 $25.715 Automatic Execution
 15:51:05 - 02-Jul-26
Sell* 1,442 $25.71 Automatic Execution
 15:49:15 - 02-Jul-26
Sell* 2,158 $25.71 Automatic Execution
 15:47:03 - 02-Jul-26
Sell* 3,105 $25.70 Automatic Execution
 15:44:35 - 02-Jul-26
Sell* 1,883 $25.71 Automatic Execution
 15:40:55 - 02-Jul-26
Sell* 1,482 $25.71 Automatic Execution
 15:38:55 - 02-Jul-26
Sell* 3,055 $25.705 Automatic Execution
 15:36:45 - 02-Jul-26
Sell* 2,043 $25.71 Automatic Execution
 15:32:45 - 02-Jul-26
Sell* 1,891 $25.71 Automatic Execution
 15:30:25 - 02-Jul-26
Sell* 1,643 $25.71 Automatic Execution
 15:28:35 - 02-Jul-26
Sell* 2,158 $25.715 Automatic Execution
 15:25:55 - 02-Jul-26
Sell* 1,906 $25.715 Automatic Execution
 15:23:35 - 02-Jul-26
Sell* 2,159 $25.71 Automatic Execution
 15:20:55 - 02-Jul-26
Sell* 1,393 $25.72 Automatic Execution
 15:19:15 - 02-Jul-26
Sell* 2,268 $25.72 Automatic Execution
 15:16:35 - 02-Jul-26
Sell* 1,939 $25.72 Automatic Execution
 15:14:15 - 02-Jul-26
Sell* 1,768 $25.715 Automatic Execution
 15:12:05 - 02-Jul-26
Sell* 1,792 $25.715 Automatic Execution
 15:09:55 - 02-Jul-26
Sell* 1,901 $25.71 Automatic Execution
 15:07:35 - 02-Jul-26
Sell* 1,542 $25.71 Automatic Execution
 15:05:45 - 02-Jul-26
Sell* 1,599 $25.705 Automatic Execution
 15:03:55 - 02-Jul-26
Sell* 2,289 $25.715 Automatic Execution
 15:01:05 - 02-Jul-26
Sell* 2,429 $25.715 Automatic Execution
 14:58:15 - 02-Jul-26
Sell* 1,499 $25.72 Automatic Execution
 14:56:25 - 02-Jul-26
Sell* 1,399 $25.715 Automatic Execution
 14:54:45 - 02-Jul-26
Sell* 1,974 $25.72 Automatic Execution
 14:50:35 - 02-Jul-26
Sell* 2,023 $25.72 Automatic Execution
 14:48:05 - 02-Jul-26
Sell* 1,534 $25.72 Automatic Execution
 14:46:15 - 02-Jul-26
Sell* 2,198 $25.72 Automatic Execution
 14:43:35 - 02-Jul-26
Sell* 2,122 $25.71 Automatic Execution
 14:38:35 - 02-Jul-26
Buy* 1,419 $25.725 Automatic Execution
 14:35:53 - 02-Jul-26
Buy* 1,375 $25.72 Automatic Execution
 14:33:46 - 02-Jul-26
Sell* 2,165 $25.705 Automatic Execution
 14:32:35 - 02-Jul-26
Sell* 2,404 $25.695 Automatic Execution
 14:29:45 - 02-Jul-26
Sell* 2,274 $25.695 Automatic Execution
 14:27:05 - 02-Jul-26
Sell* 2,230 $25.695 Automatic Execution
 14:24:15 - 02-Jul-26
Sell* 1,827 $25.695 Automatic Execution
 14:22:05 - 02-Jul-26
Sell* 2,073 $25.70 Automatic Execution
 14:19:38 - 02-Jul-26
Sell* 1,683 $25.70 Automatic Execution
 14:18:50 - 02-Jul-26
Sell* 2,475 $25.705 Automatic Execution
 14:15:06 - 02-Jul-26
Sell* 2,224 $25.71 Automatic Execution
 14:11:45 - 02-Jul-26
Sell* 3,816 $25.71 Automatic Execution
 14:08:45 - 02-Jul-26
Sell* 1,588 $25.715 Automatic Execution
 14:05:15 - 02-Jul-26
Sell* 2,985 $25.71 Automatic Execution
 14:03:05 - 02-Jul-26
Sell* 2,527 $25.715 Automatic Execution
 13:59:08 - 02-Jul-26
Sell* 2,228 $25.72 Automatic Execution
 13:55:49 - 02-Jul-26
Sell* 1,445 $25.725 Automatic Execution
 13:54:14 - 02-Jul-26
Sell* 2,434 $25.73 Automatic Execution
 13:51:05 - 02-Jul-26
Sell* 1,702 $25.73 Automatic Execution
 13:48:55 - 02-Jul-26
Sell* 1,943 $25.74 Automatic Execution
 13:46:35 - 02-Jul-26
Buy* 1,329 $25.745 Automatic Execution
 13:44:47 - 02-Jul-26
Sell* 1,912 $25.735 Automatic Execution
 13:42:35 - 02-Jul-26
Buy* 1,300 $25.74 Automatic Execution
 13:40:56 - 02-Jul-26
Sell* 1,454 $25.73 Automatic Execution
 13:39:15 - 02-Jul-26
Sell* 2,512 $25.73 Automatic Execution
 13:36:05 - 02-Jul-26
Buy* 1,298 $25.675 Automatic Execution
 13:30:05 - 02-Jul-26
Buy* 1,287 $25.67 Automatic Execution
 13:30:05 - 02-Jul-26
Buy* 1,383 $25.665 Automatic Execution
 13:30:05 - 02-Jul-26
Sell* 1,439 $25.635 Automatic Execution
 13:27:55 - 02-Jul-26
Sell* 2,090 $25.63 Automatic Execution
 13:25:15 - 02-Jul-26
Sell* 2,138 $25.63 Automatic Execution
 13:22:45 - 02-Jul-26
Sell* 2,515 $25.63 Automatic Execution
 13:19:35 - 02-Jul-26
Sell* 1,865 $25.635 Automatic Execution
 13:17:25 - 02-Jul-26
Sell* 1,419 $25.635 Automatic Execution
 13:17:14 - 02-Jul-26
Sell* 1,374 $25.64 Automatic Execution
 13:13:55 - 02-Jul-26
Sell* 1,769 $25.64 Automatic Execution
 13:11:45 - 02-Jul-26
Sell* 1,615 $25.635 Automatic Execution
 13:09:45 - 02-Jul-26
Sell* 1,489 $25.635 Automatic Execution
 13:07:55 - 02-Jul-26
Sell* 2,297 $25.645 Automatic Execution
 13:05:15 - 02-Jul-26
Sell* 2,145 $25.64 Automatic Execution
 13:02:35 - 02-Jul-26
Sell* 1,701 $25.65 Automatic Execution
 13:00:25 - 02-Jul-26
Sell* 1,664 $25.65 Automatic Execution
 12:58:25 - 02-Jul-26
Sell* 2,006 $25.65 Automatic Execution
 12:56:05 - 02-Jul-26
Sell* 1,514 $25.65 Automatic Execution
 12:54:05 - 02-Jul-26
Sell* 1,913 $25.65 Automatic Execution
 12:51:45 - 02-Jul-26
Sell* 3,243 $25.65 Automatic Execution
 12:49:25 - 02-Jul-26
Sell* 2,397 $25.655 Automatic Execution
 12:44:55 - 02-Jul-26
Sell* 2,357 $25.655 Automatic Execution
 12:42:05 - 02-Jul-26
Sell* 2,612 $25.655 Automatic Execution
 12:38:55 - 02-Jul-26
Sell* 1,855 $25.655 Automatic Execution
 12:36:35 - 02-Jul-26
Sell* 1,324 $25.655 Automatic Execution
 12:34:55 - 02-Jul-26
Sell* 2,075 $25.655 Automatic Execution
 12:32:25 - 02-Jul-26
Sell* 2,409 $25.655 Automatic Execution
 12:29:35 - 02-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56