| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,215 | $25.871 | SI Trade |
15:43:05 - 16-Jun-26 |
| Unknown* | 16,000 | $25.8935 | Negotiated Trade OTC Trade |
08:21:49 - 16-Jun-26 |
| Unknown* | 45,000 | $25.91 | OTC Trade |
14:15:26 - 15-Jun-26 |
| Unknown* | -45,000 | $25.91 | Correction OTC Trade |
12:24:53 - 15-Jun-26 |
| Unknown* | 45,000 | $25.91 | OTC Trade |
12:24:53 - 15-Jun-26 |
| Buy* | 497 | $25.91 | Automatic Execution |
12:24:18 - 15-Jun-26 |
| Sell* | 1,745 | $25.76708 | Ordinary |
15:42:14 - 12-Jun-26 |
| Buy* | 4,737 | $25.81 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 291 | $25.805 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 357 | $25.7829 | SI Trade |
08:50:25 - 12-Jun-26 |
| Sell* | 1,038 | $25.7907 | SI Trade |
08:31:32 - 12-Jun-26 |
| Unknown* | 12,940 | $25.695 | Automatic Execution |
12:47:08 - 11-Jun-26 |
| Sell* | 420 | $25.66 | Automatic Execution |
16:29:46 - 10-Jun-26 |
| Sell* | 315 | $25.66 | Automatic Execution |
16:09:08 - 10-Jun-26 |
| Sell* | 381 | $25.65 | Automatic Execution |
15:57:48 - 10-Jun-26 |
| Sell* | 316 | $25.665 | Automatic Execution |
15:51:08 - 10-Jun-26 |
| Sell* | 319 | $25.665 | Automatic Execution |
15:44:28 - 10-Jun-26 |
| Sell* | 447 | $25.665 | Automatic Execution |
15:36:28 - 10-Jun-26 |
| Sell* | 393 | $25.66 | Automatic Execution |
15:28:28 - 10-Jun-26 |
| Sell* | 360 | $25.665 | Automatic Execution |
15:20:28 - 10-Jun-26 |
| Sell* | 360 | $25.665 | Automatic Execution |
15:04:28 - 10-Jun-26 |
| Sell* | 363 | $25.665 | Automatic Execution |
14:57:48 - 10-Jun-26 |
| Buy* | 184 | $25.685 | Automatic Execution |
14:39:15 - 10-Jun-26 |
| Buy* | 177 | $25.685 | Automatic Execution |
14:39:15 - 10-Jun-26 |
| Sell* | 470 | $25.66 | Automatic Execution |
14:34:28 - 10-Jun-26 |
| Sell* | 455 | $25.66 | Automatic Execution |
14:30:28 - 10-Jun-26 |
| Buy* | 16 | $25.69 | Automatic Execution |
13:46:16 - 10-Jun-26 |
| Buy* | 287 | $25.665 | Automatic Execution |
13:30:05 - 10-Jun-26 |
| Buy* | 345 | $25.66 | Automatic Execution |
13:30:05 - 10-Jun-26 |
| Buy* | 3 | $25.645 | Automatic Execution |
12:15:45 - 10-Jun-26 |
| Buy* | 358 | $25.645 | Automatic Execution |
12:15:45 - 10-Jun-26 |
| Buy* | 501 | $25.64 | Automatic Execution |
12:11:51 - 10-Jun-26 |
| Buy* | 379 | $25.64 | Automatic Execution |
12:11:44 - 10-Jun-26 |
| Buy* | 11,650 | $25.7095 | Suspected BUY Trade |
15:13:42 - 09-Jun-26 |
| Buy* | 1,438 | $25.695 | Automatic Execution |
13:18:15 - 09-Jun-26 |
| Sell* | 70 | $25.645 | Automatic Execution |
15:17:20 - 08-Jun-26 |
| Sell* | 70 | $25.65 | Automatic Execution |
15:17:09 - 08-Jun-26 |
| Sell* | 869 | $25.65 | Uncrossing Trade |
16:35:07 - 05-Jun-26 |
| Sell* | 750 | $25.665 | Automatic Execution |
15:52:42 - 05-Jun-26 |
| Sell* | 818 | $25.80 | Automatic Execution |
13:12:32 - 05-Jun-26 |
| Buy* | 24 | $25.805 | Automatic Execution |
10:38:26 - 04-Jun-26 |
| Buy* | 7,719 | $25.795 | Suspected BUY Trade |
16:35:11 - 03-Jun-26 |
| Buy* | 123 | $25.905 | Suspected BUY Trade |
16:35:11 - 02-Jun-26 |
| Sell* | 24 | $25.91 | Automatic Execution |
13:37:35 - 02-Jun-26 |
| Buy* | 136 | $25.90 | Suspected BUY Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 34,656 | $25.7899 | OTC Trade |
16:26:37 - 01-Jun-26 |
| Buy* | 774 | $25.8631 | SI Trade |
10:58:51 - 01-Jun-26 |
| Unknown* | 15,000 | $25.8209 | Negotiated Trade OTC Trade |
08:48:22 - 01-Jun-26 |
| Buy* | 4,731 | $25.84 | Automatic Execution |
15:12:59 - 28-May-26 |
| Unknown* | 517 | $25.7897 | OTC Trade |
09:07:10 - 28-May-26 |
| Unknown* | 11,000 | $25.87 | OTC Trade |
07:02:19 - 28-May-26 |
| Unknown* | -11,000 | $0.00 | Correction OTC Trade |
07:02:19 - 28-May-26 |
| Unknown* | 11,000 | $0.00 | OTC Trade |
07:02:19 - 28-May-26 |
| Sell* | 4,745 | $25.815 | Automatic Execution |
15:06:23 - 26-May-26 |
| Sell* | 4,745 | $25.805 | Automatic Execution |
15:05:41 - 26-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:42:50 - 26-May-26 |
| Unknown* | 846 | $25.7999 | OTC Trade |
10:40:41 - 26-May-26 |
| Buy* | 817 | $25.7082 | Result of RFQ |
14:40:57 - 22-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:19:16 - 22-May-26 |
| Buy* | 3,584 | $25.698 | SI Trade |
14:08:43 - 22-May-26 |
| Buy* | 4,771 | $25.70 | Automatic Execution |
13:12:43 - 22-May-26 |
| Buy* | 65 | $25.68 | Automatic Execution |
10:35:49 - 22-May-26 |
| Unknown* | 230 | $25.689 | OTC Trade |
09:22:22 - 22-May-26 |
| Buy* | 280 | $25.675 | Automatic Execution |
09:18:43 - 22-May-26 |
| Buy* | 2,940 | $25.605 | Suspected BUY Trade |
16:35:19 - 21-May-26 |
| Buy* | 25 | $25.6717 | Result of RFQ |
10:35:01 - 21-May-26 |
| Sell* | 679 | $25.48 | Automatic Execution |
15:23:49 - 19-May-26 |
| Buy* | 666 | $25.575 | Automatic Execution |
12:34:48 - 19-May-26 |
| Buy* | 8,881 | $25.575 | Automatic Execution |
12:34:48 - 19-May-26 |
| Sell* | 72 | $25.56 | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Sell* | 995 | $25.57 | Automatic Execution |
16:20:05 - 18-May-26 |
| Sell* | 544 | $25.63 | Automatic Execution |
14:56:15 - 18-May-26 |
| Buy* | 17,318 | $25.62 | Automatic Execution |
13:03:50 - 18-May-26 |
| Buy* | 197 | $25.605 | Automatic Execution |
12:39:46 - 18-May-26 |
| Buy* | 23,300 | $25.665 | Automatic Execution |
12:27:34 - 15-May-26 |
| Unknown* | 20,190 | $25.5815 | Negotiated Trade OTC Trade |
08:19:28 - 15-May-26 |
| Sell* | 28 | $25.75 | Uncrossing Trade |
16:35:24 - 13-May-26 |
| Sell* | 333 | $25.75 | Automatic Execution |
16:29:25 - 13-May-26 |
| Sell* | 178 | $25.755 | Automatic Execution |
16:19:35 - 13-May-26 |
| Sell* | 238 | $25.745 | Automatic Execution |
16:13:45 - 13-May-26 |
| Sell* | 190 | $25.75 | Automatic Execution |
16:09:41 - 13-May-26 |
| Sell* | 629 | $25.735 | SI Trade |
15:57:05 - 13-May-26 |
| Sell* | 362 | $25.745 | Automatic Execution |
15:48:05 - 13-May-26 |
| Sell* | 321 | $25.75 | Automatic Execution |
15:39:36 - 13-May-26 |
| Sell* | 796 | $25.75 | Automatic Execution |
15:18:45 - 13-May-26 |
| Sell* | 480 | $25.76 | Automatic Execution |
15:02:56 - 13-May-26 |
| Buy* | 187 | $25.785 | Automatic Execution |
14:45:41 - 13-May-26 |
| Sell* | 462 | $25.76 | Automatic Execution |
14:43:25 - 13-May-26 |
| Sell* | 423 | $25.76 | Automatic Execution |
14:30:55 - 13-May-26 |
| Sell* | 575 | $25.76 | Automatic Execution |
14:12:35 - 13-May-26 |
| Sell* | 464 | $25.75 | Automatic Execution |
13:57:35 - 13-May-26 |
| Sell* | 282 | $25.75 | Automatic Execution |
13:48:15 - 13-May-26 |
| Sell* | 153 | $25.75 | Automatic Execution |
13:43:45 - 13-May-26 |
| Sell* | 287 | $25.75 | Automatic Execution |
13:34:07 - 13-May-26 |
| Sell* | 201 | $25.74 | Automatic Execution |
13:31:05 - 13-May-26 |
| Sell* | 404 | $25.78 | Automatic Execution |
13:14:25 - 13-May-26 |
| Sell* | 275 | $25.78 | Automatic Execution |
13:06:15 - 13-May-26 |
| Sell* | 325 | $25.78 | Automatic Execution |
12:55:55 - 13-May-26 |
| Sell* | 416 | $25.78 | Automatic Execution |
12:42:15 - 13-May-26 |
| Sell* | 415 | $25.78 | Automatic Execution |
12:29:55 - 13-May-26 |
| Sell* | 63 | $25.78 | Automatic Execution |
12:17:35 - 13-May-26 |
| Sell* | 202 | $25.78 | Automatic Execution |
12:10:45 - 13-May-26 |
| Sell* | 97 | $25.78 | Automatic Execution |
11:53:05 - 13-May-26 |
| Sell* | 90 | $25.77 | Automatic Execution |
11:40:15 - 13-May-26 |
| Sell* | 88 | $25.775 | Automatic Execution |
11:25:05 - 13-May-26 |
| Sell* | 39 | $25.78 | Automatic Execution |
11:23:45 - 13-May-26 |
| Sell* | 72 | $25.775 | Automatic Execution |
11:19:55 - 13-May-26 |
| Sell* | 61 | $25.775 | Automatic Execution |
11:17:55 - 13-May-26 |
| Sell* | 57 | $25.78 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 17 | $25.775 | Automatic Execution |
11:14:45 - 13-May-26 |
| Sell* | 28 | $25.775 | Automatic Execution |
11:14:45 - 13-May-26 |
| Sell* | 53 | $25.78 | SI Trade |
11:13:05 - 13-May-26 |
| Sell* | 38 | $25.78 | SI Trade |
11:11:55 - 13-May-26 |
| Sell* | 44 | $25.78 | SI Trade |
11:10:35 - 13-May-26 |
| Sell* | 32 | $25.78 | SI Trade |
11:09:35 - 13-May-26 |
| Sell* | 51 | $25.78 | SI Trade |
11:08:05 - 13-May-26 |
| Sell* | 42 | $25.78 | SI Trade |
11:06:55 - 13-May-26 |
| Sell* | 31 | $25.78 | SI Trade |
11:05:55 - 13-May-26 |
| Sell* | 45 | $25.78 | SI Trade |
11:04:35 - 13-May-26 |
| Sell* | 40 | $25.78 | SI Trade |
11:03:25 - 13-May-26 |
| Sell* | 28 | $25.78 | SI Trade |
11:02:35 - 13-May-26 |
| Sell* | 36 | $25.78 | SI Trade |
11:01:25 - 13-May-26 |
| Sell* | 29 | $25.78 | SI Trade |
11:00:35 - 13-May-26 |
| Sell* | 11 | $25.78 | SI Trade |
10:58:45 - 13-May-26 |
| Buy* | 24,119 | $25.86 | Suspected BUY Trade |
13:07:53 - 12-May-26 |
| Sell* | 1,566 | $25.90 | Automatic Execution |
08:00:08 - 08-May-26 |
| Sell* | 218 | $25.90 | Uncrossing Trade |
08:00:07 - 08-May-26 |
| Unknown* | 9,000 | $25.9729 | Negotiated Trade OTC Trade |
08:21:19 - 07-May-26 |
| Unknown* | 17,000 | $26.0097 | OTC Trade |
08:20:35 - 07-May-26 |
| Sell* | 595 | $25.9921 | SI Trade |
08:00:40 - 07-May-26 |
| Buy* | 1,334 | $26.02 | Suspected BUY Trade |
16:35:15 - 06-May-26 |
| Sell* | 32 | $25.995 | Automatic Execution |
16:29:04 - 06-May-26 |
| Buy* | 645 | $26.005 | Automatic Execution |
16:13:26 - 06-May-26 |
| Buy* | 651 | $26.025 | Automatic Execution |
15:36:19 - 06-May-26 |
| Buy* | 224 | $26.02 | Automatic Execution |
15:19:06 - 06-May-26 |
| Buy* | 32 | $26.015 | Automatic Execution |
14:41:13 - 06-May-26 |
| Buy* | 696 | $26.005 | Automatic Execution |
14:21:52 - 06-May-26 |
| Buy* | 693 | $26.015 | Automatic Execution |
14:02:22 - 06-May-26 |
| Buy* | 590 | $26.015 | Automatic Execution |
13:45:55 - 06-May-26 |
| Sell* | 1,916 | $25.95 | Automatic Execution |
13:32:36 - 06-May-26 |
| Sell* | 706 | $25.975 | Automatic Execution |
13:10:05 - 06-May-26 |
| Sell* | 109 | $25.98 | Automatic Execution |
13:06:40 - 06-May-26 |
| Buy* | 547 | $26.045 | Automatic Execution |
12:50:59 - 06-May-26 |
| Buy* | 109 | $26.045 | Automatic Execution |
12:50:59 - 06-May-26 |
| Buy* | 583 | $26.06 | Automatic Execution |
12:15:21 - 06-May-26 |
| Buy* | 618 | $26.06 | Automatic Execution |
11:58:07 - 06-May-26 |
| Buy* | 656 | $26.015 | Automatic Execution |
11:39:46 - 06-May-26 |
| Buy* | 362 | $26.005 | Automatic Execution |
10:34:35 - 06-May-26 |
| Buy* | 4,761 | $25.895 | Automatic Execution |
08:46:24 - 06-May-26 |
| Buy* | 533 | $25.815 | Automatic Execution |
16:25:10 - 05-May-26 |
| Buy* | 485 | $25.815 | Automatic Execution |
15:52:21 - 05-May-26 |
| Sell* | 2 | $25.80 | Automatic Execution |
15:18:25 - 05-May-26 |
| Buy* | 45 | $25.785 | Automatic Execution |
14:54:16 - 05-May-26 |
| Buy* | 36 | $25.795 | Automatic Execution |
10:48:23 - 05-May-26 |
| Unknown* | 13 | $25.7985 | OTC Trade |
08:31:03 - 05-May-26 |
| Unknown* | 54,750 | $25.8025 | OTC Trade |
07:56:44 - 04-May-26 |
| Unknown* | -54,750 | $0.00 | Correction OTC Trade |
07:56:44 - 04-May-26 |
| Buy* | 70 | $25.93 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 70 | $25.93 | Automatic Execution |
15:54:04 - 01-May-26 |
| Buy* | 70 | $25.93 | Automatic Execution |
15:53:58 - 01-May-26 |
| Buy* | 70 | $25.945 | Automatic Execution |
15:53:53 - 01-May-26 |
| Unknown* | 745 | $25.724 | OTC Trade |
09:29:54 - 30-Apr-26 |
| Sell* | 426 | $25.71 | Automatic Execution |
08:57:40 - 30-Apr-26 |
| Sell* | 209 | $25.735 | Automatic Execution |
16:29:03 - 29-Apr-26 |
| Buy* | 794 | $25.795 | Automatic Execution |
11:21:58 - 29-Apr-26 |
| Buy* | 736 | $25.82 | Automatic Execution |
16:22:06 - 28-Apr-26 |
| Buy* | 641 | $25.80 | Automatic Execution |
15:41:08 - 28-Apr-26 |
| Buy* | 337 | $25.80 | Automatic Execution |
14:18:08 - 28-Apr-26 |
| Buy* | 288 | $25.80 | Automatic Execution |
14:18:08 - 28-Apr-26 |
| Unknown* | 0 | $25.75 | SI Trade |
13:25:30 - 28-Apr-26 |
| Sell* | 210 | $25.75 | SI Trade |
13:25:30 - 28-Apr-26 |
| Sell* | 155 | $25.825 | Uncrossing Trade |
16:35:15 - 27-Apr-26 |
| Sell* | 4,170 | $25.865 | Automatic Execution |
15:45:33 - 27-Apr-26 |
| Sell* | 3,984 | $25.87 | Automatic Execution |
15:44:36 - 27-Apr-26 |
| Buy* | 4,593 | $25.875 | Automatic Execution |
15:43:32 - 27-Apr-26 |
| Buy* | 4,382 | $25.87 | Automatic Execution |
15:42:14 - 27-Apr-26 |
| Buy* | 4,378 | $25.875 | Automatic Execution |
15:40:40 - 27-Apr-26 |
| Buy* | 3,671 | $25.875 | Automatic Execution |
15:39:32 - 27-Apr-26 |
| Buy* | 4,294 | $25.875 | Automatic Execution |
15:38:15 - 27-Apr-26 |
| Buy* | 3,019 | $25.875 | Automatic Execution |
15:38:14 - 27-Apr-26 |
| Buy* | 209 | $25.875 | Automatic Execution |
15:38:14 - 27-Apr-26 |
| Sell* | 996 | $25.86 | Automatic Execution |
15:25:31 - 27-Apr-26 |
| Sell* | 2,426 | $25.88 | Automatic Execution |
13:08:29 - 27-Apr-26 |
| Sell* | 773 | $25.88 | Automatic Execution |
13:08:29 - 27-Apr-26 |
| Sell* | 4,758 | $25.895 | Automatic Execution |
13:08:29 - 27-Apr-26 |
| Buy* | 3 | $25.91 | Automatic Execution |
10:36:58 - 27-Apr-26 |
| Buy* | 1,273 | $25.835 | Automatic Execution |
10:14:46 - 24-Apr-26 |
| Unknown* | 30,739 | $25.865 | OTC Trade |
07:11:40 - 24-Apr-26 |
| Unknown* | -30,739 | $0.00 | Correction OTC Trade |
07:11:40 - 24-Apr-26 |
| Unknown* | 30,739 | $0.00 | OTC Trade |
07:11:40 - 24-Apr-26 |
| Buy* | 983 | $25.884 | Result of RFQ |
15:14:42 - 23-Apr-26 |
| Buy* | 378 | $25.8375 | Result of RFQ |
09:23:12 - 23-Apr-26 |
| Unknown* | 28,955 | $25.9406 | OTC Trade |
14:43:22 - 22-Apr-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:18:25 - 22-Apr-26 |
| Unknown* | 3,252 | $25.9497 | OTC Trade |
08:42:16 - 22-Apr-26 |
| Unknown* | 471 | $25.9575 | OTC Trade |
08:26:57 - 22-Apr-26 |
| Unknown* | 430 | $25.9931 | OTC Trade |
10:01:56 - 21-Apr-26 |
| Sell* | 2,610 | $25.96 | Automatic Execution |
13:05:25 - 20-Apr-26 |
| Sell* | 735 | $25.945 | SI Trade |
10:14:14 - 20-Apr-26 |
| Unknown* | 884 | $25.9623 | OTC Trade |
09:41:31 - 20-Apr-26 |