Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gab (GLAG) Share Price

Price $25.75 on 14-05-2026 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 28.00 at $25.75
Day's Volume: 0
Last Close: $25.75
Open: $0.00
ISIN: IE00B43QJJ40
Day's Range $0.00 - $0.00
52wk Range: $25.35 - $26.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr Gab (GLAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $25.75 Uncrossing Trade
16:35:24 - 13-May-26
Sell* 333 $25.75 Automatic Execution
16:29:25 - 13-May-26
Sell* 178 $25.755 Automatic Execution
16:19:35 - 13-May-26
Sell* 238 $25.745 Automatic Execution
16:13:45 - 13-May-26
Sell* 190 $25.75 Automatic Execution
16:09:41 - 13-May-26
Sell* 629 $25.735 SI Trade
15:57:05 - 13-May-26
Sell* 362 $25.745 Automatic Execution
15:48:05 - 13-May-26
Sell* 321 $25.75 Automatic Execution
15:39:36 - 13-May-26
Sell* 796 $25.75 Automatic Execution
15:18:45 - 13-May-26
Sell* 480 $25.76 Automatic Execution
15:02:56 - 13-May-26
See more Ss Spdr Gab trades

Ss Spdr Gab (GLAG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 25.775 25.785 25.74 25.75 9,718
12th May 2026 (Tue) 25.945 25.945 25.7925 25.7925 24,119
11th May 2026 (Mon) 25.985 25.985 25.945 25.945 0
8th May 2026 (Fri) 25.90 25.90 25.90 25.985 1,784
7th May 2026 (Thu) 26.02 26.02 25.985 25.985 17,595
6th May 2026 (Wed) 25.895 26.06 25.895 26.02 17,217
5th May 2026 (Tue) 25.795 25.815 25.785 25.8025 1,114
4th May 2026 (Mon) 25.89 25.89 25.89 25.89 0
1st May 2026 (Fri) 25.945 25.945 25.93 25.89 280
30th Apr 2026 (Thu) 25.71 25.71 25.71 25.86 1,171
29th Apr 2026 (Wed) 25.845 25.845 25.735 25.74 2,608
28th Apr 2026 (Tue) 25.80 25.82 25.80 25.815 2,212
27th Apr 2026 (Mon) 25.845 25.91 25.825 25.825 41,967
24th Apr 2026 (Fri) 25.835 25.835 25.835 25.865 32,390
23rd Apr 2026 (Thu) 25.92 25.92 25.9075 25.9075 1,358
22nd Apr 2026 (Wed) 25.93 25.93 25.93 25.92 32,679
21st Apr 2026 (Tue) 25.995 25.995 25.9175 25.9175 430
20th Apr 2026 (Mon) 25.96 25.96 25.96 25.995 4,229
17th Apr 2026 (Fri) 25.9275 26.0475 25.9275 26.0475 0
16th Apr 2026 (Thu) 25.96 25.96 25.96 25.9275 32,034
15th Apr 2026 (Wed) 25.975 25.975 25.905 25.9375 18,971
14th Apr 2026 (Tue) 25.915 25.97 25.915 25.96 42,033
See more Ss Spdr Gab price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered