Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gab (GLAG) Share Price

Price $25.62 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $25.66
Sell $25.58
Last Trade: Buy 29.00 at $25.545
Day's Volume: 0
Last Close: $25.62
Open: $0.00
ISIN: IE00B43QJJ40
Day's Range $0.00 - $0.00
52wk Range: $25.315 - $26.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr Gab (GLAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $25.545 Automatic Execution
11:01:35 - 02-Apr-26
Sell* 347 $25.61 Uncrossing Trade
16:35:07 - 01-Apr-26
Buy* 1,322 $25.69 Automatic Execution
16:27:59 - 01-Apr-26
Buy* 891 $25.605 Automatic Execution
15:38:44 - 01-Apr-26
Buy* 208 $25.605 Automatic Execution
15:38:44 - 01-Apr-26
Sell* 2,000 $25.605 Automatic Execution
15:38:44 - 01-Apr-26
Sell* 4,250 $25.605 Automatic Execution
15:38:44 - 01-Apr-26
Sell* 194 $25.605 Automatic Execution
15:38:44 - 01-Apr-26
Buy* 1,937 $25.35 Automatic Execution
12:36:44 - 27-Mar-26
Buy* 783 $25.35 Automatic Execution
12:36:44 - 27-Mar-26
See more Ss Spdr Gab trades

Ss Spdr Gab (GLAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 25.545 25.545 25.545 25.62 29
1st Apr 2026 (Wed) 25.605 25.69 25.605 25.61 9,212
31st Mar 2026 (Tue) 25.4275 25.5275 25.4275 25.5275 0
30th Mar 2026 (Mon) 25.3975 25.4275 25.3975 25.4275 0
27th Mar 2026 (Fri) 25.35 25.35 25.35 25.3975 2,720
26th Mar 2026 (Thu) 25.6175 25.6175 25.485 25.485 0
25th Mar 2026 (Wed) 25.5575 25.6175 25.5575 25.6175 0
24th Mar 2026 (Tue) 25.555 25.58 25.50 25.5575 61,104
23rd Mar 2026 (Mon) 25.37 25.74 25.37 25.49 6,230
20th Mar 2026 (Fri) 25.675 25.675 25.5225 25.5225 0
19th Mar 2026 (Thu) 25.555 25.675 25.555 25.675 3,158
18th Mar 2026 (Wed) 25.725 25.725 25.725 25.6875 17,091
17th Mar 2026 (Tue) 25.68 25.685 25.68 25.735 1,111
16th Mar 2026 (Mon) 25.59 25.665 25.59 25.615 5,964
13th Mar 2026 (Fri) 25.585 25.63 25.585 25.535 521
12th Mar 2026 (Thu) 25.76 25.76 25.66 25.66 5,797
11th Mar 2026 (Wed) 25.835 25.835 25.835 25.785 30
10th Mar 2026 (Tue) 26.00 26.00 26.00 25.9825 20
9th Mar 2026 (Mon) 25.80 25.805 25.80 25.8725 8,891
6th Mar 2026 (Fri) 25.825 25.875 25.825 25.8775 2,818
5th Mar 2026 (Thu) 25.945 25.945 25.945 25.87 2
4th Mar 2026 (Wed) 25.94 26.045 25.94 26.0475 1,072
3rd Mar 2026 (Tue) 25.985 25.985 25.91 25.945 6,920
See more Ss Spdr Gab price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered