Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbl Agg (GLAG) Share Price

Price $25.935 on 02-06-2025 at 12:10:27
Change $0.025 0.1%
Buy $25.96
Sell $25.93
Buy / Sell GLAG Shares
Last Trade: Sell 680.00 at $25.935
Day's Volume: 706
Last Close: $25.91
Open: $25.935
ISIN: IE00B43QJJ40
Day's Range $25.935 - $25.935
52wk Range: $24.59 - $26.49
Market Capitalisation: $N/A
VWAP: $25.93537
Shares in Issue: N/A

Spdr Gbl Agg (GLAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 680 $25.935 Automatic Execution
12:51:32 - 02-Jun-25
Buy* 26 $25.945 Result of RFQ
10:41:03 - 02-Jun-25
Buy* 460 $25.89 Automatic Execution
14:59:18 - 30-May-25
Sell* 6,573 $25.89 Automatic Execution
14:59:17 - 30-May-25
Buy* 1,750 $25.89 Automatic Execution
14:59:17 - 30-May-25
Buy* 4,250 $25.89 Automatic Execution
14:59:17 - 30-May-25
Buy* 3,811 $25.885 Automatic Execution
14:50:38 - 30-May-25
Buy* 11,600 $25.885 Automatic Execution
14:41:09 - 30-May-25
Buy* 1,546 $25.885 Automatic Execution
11:49:45 - 30-May-25
Buy* 349 $25.885 Automatic Execution
11:49:45 - 30-May-25
See more Spdr Gbl Agg trades

Spdr Gbl Agg (GLAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 25.885 25.89 25.885 25.91 30,339
29th May 2025 (Thu) 25.77 25.89 25.77 25.89 0
28th May 2025 (Wed) 25.81 25.81 25.81 25.77 307
27th May 2025 (Tue) 25.93 25.93 25.82 25.865 6,157
26th May 2025 (Mon) 25.78 25.78 25.78 25.78 0
23rd May 2025 (Fri) 25.76 25.825 25.76 25.785 14,497
22nd May 2025 (Thu) 25.655 25.655 25.655 25.655 25,445
21st May 2025 (Wed) 25.775 25.775 25.775 25.73 1,945
20th May 2025 (Tue) 25.755 25.755 25.71 25.71 154
19th May 2025 (Mon) 25.675 25.735 25.655 25.735 91,229
16th May 2025 (Fri) 25.63 25.635 25.63 25.635 0
15th May 2025 (Thu) 25.63 25.64 25.62 25.63 36,767
14th May 2025 (Wed) 25.595 25.595 25.59 25.59 22,106
13th May 2025 (Tue) 25.515 25.55 25.515 25.555 13,474
12th May 2025 (Mon) 25.54 25.54 25.50 25.5475 1,558
9th May 2025 (Fri) 25.795 25.81 25.795 25.79 38,332
8th May 2025 (Thu) 25.89 25.89 25.89 25.8175 833
7th May 2025 (Wed) 25.905 25.905 25.905 25.94 1,317
6th May 2025 (Tue) 25.835 25.84 25.825 25.8625 2,076
5th May 2025 (Mon) 25.9485 25.9485 25.9485 25.9485 0
2nd May 2025 (Fri) 25.915 25.915 25.915 25.865 759
See more Spdr Gbl Agg price history
FTSE 100 Latest
Value8,784.90
Change12.52

Login to your account

Forgot Password?

Not Registered