| Price | $25.57 on 18-05-2026 at 15:20:06 |
|---|---|
| Change | $-0.0175 -0.07% |
| Buy | $25.61 |
| Sell | $25.57 |
| Last Trade: | Sell 995.00 at $25.57 |
| Day's Volume: | 19,054 |
| Last Close: | $25.5875 |
| Open: | $25.605 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | $25.57 - $25.63 |
| 52wk Range: | $25.35 - $26.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.61752 |
| Shares in Issue: | N/A |
Ss Spdr Gab (GLAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 995 | $25.57 | Automatic Execution |
16:20:05 - 18-May-26 |
| Sell* | 544 | $25.63 | Automatic Execution |
14:56:15 - 18-May-26 |
| Buy* | 17,318 | $25.62 | Automatic Execution |
13:03:50 - 18-May-26 |
| Buy* | 197 | $25.605 | Automatic Execution |
12:39:46 - 18-May-26 |
| Buy* | 23,300 | $25.665 | Automatic Execution |
12:27:34 - 15-May-26 |
| Unknown* | 20,190 | $25.5815 | Negotiated Trade OTC Trade |
08:19:28 - 15-May-26 |
| Sell* | 28 | $25.75 | Uncrossing Trade |
16:35:24 - 13-May-26 |
| Sell* | 333 | $25.75 | Automatic Execution |
16:29:25 - 13-May-26 |
| Sell* | 178 | $25.755 | Automatic Execution |
16:19:35 - 13-May-26 |
| Sell* | 238 | $25.745 | Automatic Execution |
16:13:45 - 13-May-26 |
Ss Spdr Gab (GLAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
