Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbl Agg (GLAG) Share Price

Price $26.335 on 18-09-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $26.385
Day's Volume: 0
Last Close: $26.335
Open: $0.00
ISIN: IE00B43QJJ40
Day's Range $0.00 - $0.00
52wk Range: $24.59 - $26.555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Gbl Agg (GLAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $26.385 SI Trade
09:48:05 - 17-Sep-25
Unknown* 2,941 $26.2233 OTC Trade
15:07:27 - 15-Sep-25
Unknown* 2,941 $26.2236 OTC Trade
15:07:27 - 15-Sep-25
Unknown* 2,941 $26.2236 OTC Trade
15:07:26 - 15-Sep-25
Unknown* 6,338 $26.2235 OTC Trade
15:07:26 - 15-Sep-25
Unknown* 40,138 $26.2361 OTC Trade
14:23:19 - 15-Sep-25
Sell* 13,569 $26.17 Automatic Execution
08:15:02 - 15-Sep-25
Sell* 481 $26.17 Automatic Execution
08:15:02 - 15-Sep-25
Unknown* 779 $26.1512 OTC Trade
15:36:53 - 12-Sep-25
Sell* 2,200 $26.14 Automatic Execution
13:09:32 - 12-Sep-25
See more Spdr Gbl Agg trades

Spdr Gbl Agg (GLAG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 26.30 26.335 26.30 26.335 0
16th Sep 2025 (Tue) 26.2325 26.30 26.2325 26.30 0
15th Sep 2025 (Mon) 26.14 26.17 26.14 26.2325 69,425
12th Sep 2025 (Fri) 26.18 26.18 26.14 26.13 4,561
11th Sep 2025 (Thu) 26.13 26.225 26.13 26.215 29,366
10th Sep 2025 (Wed) 26.19 26.19 26.15 26.18 14,367
9th Sep 2025 (Tue) 26.185 26.21 26.115 26.115 10,056
8th Sep 2025 (Mon) 26.185 26.185 26.185 26.18 132
5th Sep 2025 (Fri) 26.135 26.205 26.135 26.205 4,941
4th Sep 2025 (Thu) 25.945 25.995 25.92 25.97 82,075
3rd Sep 2025 (Wed) 25.835 25.95 25.835 25.95 306
2nd Sep 2025 (Tue) 25.83 25.85 25.81 25.85 5,612
1st Sep 2025 (Mon) 25.965 25.965 25.935 25.95 4,305
29th Aug 2025 (Fri) 25.945 25.975 25.945 25.975 232
28th Aug 2025 (Thu) 25.95 25.995 25.94 25.9725 103,454
27th Aug 2025 (Wed) 25.86 25.86 25.86 25.86 894
26th Aug 2025 (Tue) 25.94 25.94 25.87 25.9075 13,342
25th Aug 2025 (Mon) 25.985 25.985 25.985 25.985 0
22nd Aug 2025 (Fri) 25.77 25.815 25.77 25.985 10,636
21st Aug 2025 (Thu) 25.81 25.81 25.80 25.7775 4,769
20th Aug 2025 (Wed) 25.90 25.90 25.885 25.8725 62,810
19th Aug 2025 (Tue) 25.85 25.85 25.85 25.8525 2,069
18th Aug 2025 (Mon) 25.915 25.915 25.915 25.8225 347
See more Spdr Gbl Agg price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered