Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbl Agg (GLAG) Share Price

Price $26.245 on 16-02-2026 at 13:03:58
Change $0.00 0%
Buy $26.26
Sell $26.23
Last Trade: Unknown 4,313.00 at $26.2405
Day's Volume: 0
Last Close: $26.245
Open: $26.245
ISIN: IE00B43QJJ40
Day's Range $0.00 - $0.00
52wk Range: $24.825 - $26.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Gbl Agg (GLAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,313 $26.2405 OTC Trade
16:07:41 - 13-Feb-26
Buy* 158 $26.255 Automatic Execution
15:04:33 - 13-Feb-26
Unknown* 10 $26.2069 OTC Trade
08:32:37 - 13-Feb-26
Buy* 682 $26.14 Automatic Execution
15:31:40 - 11-Feb-26
Buy* 455 $26.14 Automatic Execution
15:31:40 - 11-Feb-26
Buy* 2,292 $26.145 Automatic Execution
15:31:40 - 11-Feb-26
Buy* 455 $26.12 Automatic Execution
14:37:51 - 11-Feb-26
Buy* 456 $26.115 Automatic Execution
14:10:32 - 11-Feb-26
Sell* 456 $26.105 Automatic Execution
13:53:41 - 11-Feb-26
Sell* 395 $26.105 Automatic Execution
13:53:41 - 11-Feb-26
See more Spdr Gbl Agg trades

Spdr Gbl Agg (GLAG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 26.245 26.245 26.245 26.245 0
13th Feb 2026 (Fri) 26.255 26.255 26.255 26.245 4,481
12th Feb 2026 (Thu) 26.14 26.2175 26.14 26.2175 0
11th Feb 2026 (Wed) 26.20 26.215 26.105 26.14 5,586
10th Feb 2026 (Tue) 26.065 26.17 26.065 26.17 0
9th Feb 2026 (Mon) 26.035 26.09 26.00 26.065 13,170
6th Feb 2026 (Fri) 25.975 25.975 25.96 25.955 1,333
5th Feb 2026 (Thu) 25.945 25.945 25.935 25.935 262
4th Feb 2026 (Wed) 25.86 25.90 25.86 25.9075 1,761
3rd Feb 2026 (Tue) 26.015 26.015 25.925 25.935 10,029
2nd Feb 2026 (Mon) 26.025 26.035 25.94 25.94 130,769
30th Jan 2026 (Fri) 26.45 26.45 26.45 26.44 1,691
29th Jan 2026 (Thu) 26.495 26.515 26.495 26.515 2,550
28th Jan 2026 (Wed) 26.60 26.60 26.475 26.475 17,839
27th Jan 2026 (Tue) 26.45 26.45 26.45 26.5025 5,436
26th Jan 2026 (Mon) 26.40 26.40 26.40 26.4275 1,681
23rd Jan 2026 (Fri) 26.22 26.26 26.22 26.25 7,234
22nd Jan 2026 (Thu) 26.145 26.20 26.145 26.20 0
21st Jan 2026 (Wed) 26.15 26.165 26.145 26.145 5,363
20th Jan 2026 (Tue) 26.13 26.15 26.13 26.15 158
19th Jan 2026 (Mon) 26.13 26.13 26.13 26.13 83,735
16th Jan 2026 (Fri) 26.14 26.14 26.14 26.14 67,478
See more Spdr Gbl Agg price history
FTSE 100 Latest
Value10,469.53
Change23.18

Login to your account

Forgot Password?

Not Registered