| Price | $31.68 on 01-05-2026 at 16:50:07 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $31.755 |
| Sell | $31.655 |
| Last Trade: | Buy 371.00 at $31.68 |
| Day's Volume: | 1,635 |
| Last Close: | $31.705 |
| Open: | $31.68 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.68 - $31.68 |
| 52wk Range: | $30.405 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.68 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | $31.68 | Automatic Execution |
13:13:57 - 01-May-26 |
| Buy* | 1,264 | $31.68 | Automatic Execution |
13:13:56 - 01-May-26 |
| Buy* | 45 | $31.68 | Automatic Execution |
16:28:10 - 30-Apr-26 |
| Buy* | 7,345 | $31.6918 | SI Trade |
15:58:45 - 30-Apr-26 |
| Buy* | 12,226 | $31.687 | SI Trade |
15:23:27 - 30-Apr-26 |
| Unknown* | 36 | $31.66 | OTC Trade |
18:12:51 - 29-Apr-26 |
| Buy* | 37 | $31.66 | Suspected BUY Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 48,102 | $31.6541 | SI Trade |
15:31:22 - 29-Apr-26 |
| Sell* | 6 | $31.616 | SI Trade |
14:48:49 - 29-Apr-26 |
| Sell* | 1,010 | $31.665 | Uncrossing Trade |
16:35:27 - 28-Apr-26 |
