| Price | $31.71 on 10-04-2026 at 18:50:07 |
|---|---|
| Change | $-0.045 -0.14% |
| Buy | $31.75 |
| Sell | $31.645 |
| Last Trade: | Unknown 2,306.00 at $31.70225 |
| Day's Volume: | 52,384 |
| Last Close: | $31.71 |
| Open: | $31.74 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.71 - $31.74 |
| 52wk Range: | $30.405 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.70926 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,306 | $31.70225 | SI Trade |
16:39:27 - 10-Apr-26 |
| Buy* | 3,508 | $31.71 | Suspected BUY Trade |
16:35:28 - 10-Apr-26 |
| Unknown* | 45,008 | $31.7085 | OTC Trade |
15:32:00 - 10-Apr-26 |
| Buy* | 1,562 | $31.74 | Automatic Execution |
10:27:32 - 10-Apr-26 |
| Buy* | 77,904 | $31.7088 | SI Trade |
15:30:26 - 09-Apr-26 |
| Unknown* | 3,415 | $31.7233 | OTC Trade |
10:53:38 - 09-Apr-26 |
| Unknown* | 22,566 | $31.7209 | Negotiated Trade OTC Trade |
08:39:30 - 09-Apr-26 |
| Buy* | 4,502 | $31.81 | Automatic Execution |
15:53:31 - 08-Apr-26 |
| Buy* | 123 | $31.81 | Automatic Execution |
15:51:38 - 08-Apr-26 |
| Buy* | 25,220 | $31.5618 | SI Trade |
16:12:21 - 07-Apr-26 |
