Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Share Price

Price $31.71 on 10-04-2026 at 18:50:07
Change $-0.045 -0.14%
Buy $31.75
Sell $31.645
Last Trade: Unknown 2,306.00 at $31.70225
Day's Volume: 52,384
Last Close: $31.71
Open: $31.74
ISIN: IE00BKC94M46
Day's Range $31.71 - $31.74
52wk Range: $30.405 - $32.145
Market Capitalisation: $N/A
VWAP: $31.70926
Shares in Issue: N/A

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,306 $31.70225 SI Trade
16:39:27 - 10-Apr-26
Buy* 3,508 $31.71 Suspected BUY Trade
16:35:28 - 10-Apr-26
Unknown* 45,008 $31.7085 OTC Trade
15:32:00 - 10-Apr-26
Buy* 1,562 $31.74 Automatic Execution
10:27:32 - 10-Apr-26
Buy* 77,904 $31.7088 SI Trade
15:30:26 - 09-Apr-26
Unknown* 3,415 $31.7233 OTC Trade
10:53:38 - 09-Apr-26
Unknown* 22,566 $31.7209 Negotiated Trade
OTC Trade
08:39:30 - 09-Apr-26
Buy* 4,502 $31.81 Automatic Execution
15:53:31 - 08-Apr-26
Buy* 123 $31.81 Automatic Execution
15:51:38 - 08-Apr-26
Buy* 25,220 $31.5618 SI Trade
16:12:21 - 07-Apr-26
See more State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) trades

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 31.74 31.74 31.71 31.71 52,384
9th Apr 2026 (Thu) 31.755 31.755 31.755 31.755 81,403
8th Apr 2026 (Wed) 31.83 31.83 31.81 31.7725 4,748
7th Apr 2026 (Tue) 31.59 31.595 31.58 31.5375 123,225
6th Apr 2026 (Mon) 31.665 31.665 31.665 31.665 0
3rd Apr 2026 (Fri) 31.665 31.665 31.665 31.665 0
2nd Apr 2026 (Thu) 31.60 31.665 31.60 31.665 0
1st Apr 2026 (Wed) 31.60 31.60 31.60 31.60 22,008
31st Mar 2026 (Tue) 31.575 31.585 31.51 31.51 120,754
30th Mar 2026 (Mon) 31.485 31.54 31.455 31.54 5,649
27th Mar 2026 (Fri) 31.35 31.44 31.35 31.3875 60,952
26th Mar 2026 (Thu) 31.495 31.51 31.495 31.51 244,671
25th Mar 2026 (Wed) 31.575 31.575 31.575 31.5825 10,544
24th Mar 2026 (Tue) 31.52 31.52 31.475 31.475 22,643
23rd Mar 2026 (Mon) 31.505 31.585 31.475 31.585 19,601
20th Mar 2026 (Fri) 31.565 31.565 31.445 31.46 2,556
19th Mar 2026 (Thu) 31.625 31.65 31.625 31.65 2,170
18th Mar 2026 (Wed) 31.65 31.65 31.65 31.65 23,234
17th Mar 2026 (Tue) 31.685 31.685 31.685 31.7225 184,290
16th Mar 2026 (Mon) 31.625 31.665 31.625 31.645 413
13th Mar 2026 (Fri) 31.68 31.68 31.68 31.57 81
12th Mar 2026 (Thu) 31.66 31.66 31.66 31.63 9,047
See more State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered