| Price | $31.7325 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.0225 0.07% |
| Buy | $31.75 |
| Sell | $31.715 |
| Last Trade: | Sell 390.00 at $31.7231 |
| Day's Volume: | 31,312 |
| Last Close: | $31.7325 |
| Open: | $31.71 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.005 - $31.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.7436 |
| Shares in Issue: | N/A |
Spdr Glag $hgac (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | $31.7231 | SI Trade |
15:04:02 - 06-Feb-26 |
| Buy* | 30,922 | $31.74386 | SI Trade |
15:01:00 - 06-Feb-26 |
| Buy* | 20 | $31.745 | Automatic Execution |
15:36:14 - 05-Feb-26 |
| Buy* | 37 | $31.695 | Automatic Execution |
09:54:29 - 05-Feb-26 |
| Sell* | 1,422 | $31.66 | Uncrossing Trade |
16:35:16 - 04-Feb-26 |
| Buy* | 84 | $31.695 | Automatic Execution |
16:26:28 - 04-Feb-26 |
| Sell* | 785 | $31.655 | Automatic Execution |
15:13:25 - 04-Feb-26 |
| Sell* | 513 | $31.665 | Automatic Execution |
15:13:25 - 04-Feb-26 |
| Sell* | 58,501 | $31.6677 | SI Trade |
14:53:54 - 04-Feb-26 |
| Unknown* | 7,000 | $31.6581 | Negotiated Trade OTC Trade |
13:21:39 - 04-Feb-26 |
Spdr Glag $hgac (GLAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
