| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,029 | $31.6668 | SI Trade |
15:43:22 - 30-Oct-26 |
| Buy* | 39 | $31.695 | Automatic Execution |
15:02:36 - 30-Oct-26 |
| Unknown* | 103 | $31.6988 | OTC Trade |
14:22:59 - 30-Oct-26 |
| Unknown* | 900 | $31.6699 | OTC Trade |
14:22:51 - 30-Oct-26 |
| Unknown* | 6,712 | $31.6318 | OTC Trade |
16:12:01 - 29-Oct-26 |
| Buy* | 25,269 | $31.6265 | SI Trade |
14:25:13 - 29-Oct-26 |
| Sell* | 438 | $31.645 | Automatic Execution |
14:12:16 - 29-Oct-26 |
| Sell* | 380 | $31.645 | Automatic Execution |
14:12:04 - 29-Oct-26 |
| Buy* | 128 | $31.65 | Automatic Execution |
14:08:44 - 29-Oct-26 |
| Buy* | 1,000 | $31.681 | SI Trade |
14:00:25 - 29-Oct-26 |
| Sell* | 1,043 | $31.585 | Automatic Execution |
10:18:16 - 29-Oct-26 |
| Buy* | 1,949 | $31.635 | Automatic Execution |
09:16:17 - 29-Oct-26 |
| Buy* | 916 | $31.635 | Automatic Execution |
09:16:17 - 29-Oct-26 |
| Buy* | 4,851 | $31.645 | Automatic Execution |
08:38:03 - 29-Oct-26 |
| Sell* | 2 | $31.565 | Uncrossing Trade |
08:00:09 - 29-Oct-26 |
| Unknown* | 367 | $31.58 | OTC Trade |
18:22:05 - 28-Oct-26 |
| Buy* | 369 | $31.58 | Suspected BUY Trade |
16:35:07 - 28-Oct-26 |
| Buy* | 4,100 | $31.577 | SI Trade |
15:23:08 - 28-Oct-26 |
| Unknown* | 391 | $31.5993 | OTC Trade |
14:13:48 - 28-Oct-26 |
| Buy* | 7,565 | $31.615 | Suspected BUY Trade |
16:35:03 - 27-Oct-26 |
| Buy* | 4,902 | $31.58 | SI Trade |
14:25:21 - 27-Oct-26 |
| Unknown* | 6,240 | $31.615 | SI Trade |
13:49:38 - 27-Oct-26 |
| Unknown* | -6,240 | $0.00 | SI Trade Correction |
13:49:38 - 27-Oct-26 |
| Unknown* | 6,240 | $0.00 | SI Trade |
13:49:38 - 27-Oct-26 |
| Buy* | 44 | $31.594 | SI Trade |
13:00:48 - 27-Oct-26 |
| Buy* | 2,815 | $31.585 | Automatic Execution |
12:36:40 - 27-Oct-26 |
| Buy* | 3,717 | $31.595 | Automatic Execution |
10:45:39 - 27-Oct-26 |
| Buy* | 920 | $31.59 | Automatic Execution |
10:44:53 - 27-Oct-26 |
| Buy* | 100 | $31.585 | Automatic Execution |
10:41:49 - 27-Oct-26 |
| Buy* | 78 | $31.58 | Automatic Execution |
10:40:20 - 27-Oct-26 |
| Buy* | 897 | $31.58 | Automatic Execution |
10:39:26 - 27-Oct-26 |
| Buy* | 920 | $31.58 | Automatic Execution |
10:39:25 - 27-Oct-26 |
| Buy* | 1,527 | $31.58 | Automatic Execution |
10:39:24 - 27-Oct-26 |
| Sell* | 1 | $31.51 | Uncrossing Trade |
08:00:18 - 27-Oct-26 |
| Unknown* | 78 | $31.615 | OTC Trade |
18:44:12 - 26-Oct-26 |
| Buy* | 79 | $31.615 | Suspected BUY Trade |
16:35:29 - 26-Oct-26 |
| Sell* | 6,754 | $31.5726 | SI Trade |
16:07:11 - 26-Oct-26 |
| Unknown* | 15,836 | $31.5934 | OTC Trade |
15:59:54 - 26-Oct-26 |
| Buy* | 117 | $31.61 | Automatic Execution |
14:27:02 - 26-Oct-26 |
| Sell* | 1 | $31.495 | Uncrossing Trade |
08:00:20 - 26-Oct-26 |
| Unknown* | 46 | $31.565 | OTC Trade |
18:08:23 - 23-Oct-26 |
| Buy* | 47 | $31.565 | Suspected BUY Trade |
16:35:15 - 23-Oct-26 |
| Unknown* | 326 | $31.5583 | OTC Trade |
15:51:05 - 23-Oct-26 |
| Sell* | 52,125 | $31.5239 | SI Trade |
15:35:54 - 23-Oct-26 |
| Sell* | 1 | $31.53 | Uncrossing Trade |
08:00:25 - 23-Oct-26 |
| Unknown* | 68 | $31.55 | OTC Trade |
18:56:03 - 22-Oct-26 |
| Buy* | 69 | $31.55 | Suspected BUY Trade |
16:35:11 - 22-Oct-26 |
| Unknown* | 1,402 | $31.5412 | OTC Trade |
16:15:20 - 22-Oct-26 |
| Buy* | 30,803 | $31.5626 | SI Trade |
16:04:10 - 22-Oct-26 |
| Unknown* | 1,351 | $31.55 | SI Trade |
15:07:39 - 22-Oct-26 |
| Unknown* | -1,351 | $0.00 | SI Trade Correction |
15:07:39 - 22-Oct-26 |
| Unknown* | 1,351 | $0.00 | SI Trade |
15:07:39 - 22-Oct-26 |
| Sell* | 1 | $31.435 | Uncrossing Trade |
08:00:10 - 22-Oct-26 |
| Unknown* | 9 | $31.465 | OTC Trade |
18:24:29 - 21-Oct-26 |
| Buy* | 10 | $31.465 | Suspected BUY Trade |
16:35:26 - 21-Oct-26 |
| Unknown* | 3,817 | $31.4547 | OTC Trade |
15:59:12 - 21-Oct-26 |
| Unknown* | 3,728 | $31.4508 | OTC Trade |
15:54:51 - 21-Oct-26 |
| Sell* | 47 | $31.421 | SI Trade |
08:37:14 - 21-Oct-26 |
| Sell* | 21,082 | $31.4297 | SI Trade |
15:17:06 - 20-Oct-26 |
| Sell* | 3,749 | $31.415 | Automatic Execution |
12:05:20 - 20-Oct-26 |
| Sell* | 928 | $31.415 | Automatic Execution |
12:05:20 - 20-Oct-26 |
| Sell* | 3,815 | $31.38 | Uncrossing Trade |
16:35:17 - 19-Oct-26 |
| Buy* | 107 | $31.415 | Automatic Execution |
15:54:52 - 19-Oct-26 |
| Buy* | 418 | $31.41 | Automatic Execution |
15:54:52 - 19-Oct-26 |
| Sell* | 3,752 | $31.46 | Automatic Execution |
12:58:18 - 19-Oct-26 |
| Sell* | 929 | $31.46 | Automatic Execution |
12:58:18 - 19-Oct-26 |
| Buy* | 97 | $31.505 | Suspected BUY Trade |
16:35:11 - 16-Oct-26 |
| Unknown* | 26,523 | $31.4876 | OTC Trade |
16:14:27 - 16-Oct-26 |
| Unknown* | 6,938 | $31.4628 | OTC Trade |
15:53:49 - 16-Oct-26 |
| Buy* | 1,110 | $31.486 | SI Trade |
15:53:42 - 16-Oct-26 |
| Buy* | 30,781 | $31.5002 | SI Trade |
15:29:11 - 16-Oct-26 |
| Buy* | 97 | $31.445 | Automatic Execution |
12:59:44 - 16-Oct-26 |
| Sell* | 106 | $31.415 | Automatic Execution |
12:59:38 - 16-Oct-26 |
| Sell* | 155 | $31.401 | SI Trade |
12:59:34 - 16-Oct-26 |
| Buy* | 17,358 | $31.485 | SI Trade |
16:36:11 - 15-Oct-26 |
| Unknown* | 17,358 | $31.485 | OTC Trade |
16:36:11 - 15-Oct-26 |
| Buy* | 111 | $31.485 | Suspected BUY Trade |
16:35:14 - 15-Oct-26 |
| Unknown* | 1,961 | $31.4929 | OTC Trade |
16:05:12 - 15-Oct-26 |
| Buy* | 6,497 | $31.5224 | SI Trade |
15:14:55 - 15-Oct-26 |
| Buy* | 280 | $31.52 | Automatic Execution |
14:23:48 - 15-Oct-26 |
| Buy* | 112 | $31.45 | Suspected BUY Trade |
08:00:07 - 15-Oct-26 |
| Unknown* | 166 | $31.31 | OTC Trade |
17:56:07 - 14-Oct-26 |
| Unknown* | 13,370 | $31.31 | OTC Trade |
16:35:53 - 14-Oct-26 |
| Buy* | 13,370 | $31.31 | SI Trade |
16:35:53 - 14-Oct-26 |
| Buy* | 167 | $31.31 | Suspected BUY Trade |
16:35:20 - 14-Oct-26 |
| Sell* | 64 | $31.185 | Automatic Execution |
15:00:30 - 14-Oct-26 |
| Sell* | 103 | $31.185 | Automatic Execution |
14:55:37 - 14-Oct-26 |
| Sell* | 98 | $31.185 | Automatic Execution |
14:49:39 - 14-Oct-26 |
| Sell* | 265 | $31.191 | SI Trade |
14:47:41 - 14-Oct-26 |
| Buy* | 14 | $31.22 | Automatic Execution |
14:21:01 - 14-Oct-26 |
| Sell* | 474 | $31.23 | Automatic Execution |
13:52:55 - 14-Oct-26 |
| Sell* | 103 | $31.25 | Automatic Execution |
13:34:38 - 14-Oct-26 |
| Unknown* | 151 | $31.3212 | OTC Trade |
17:05:33 - 13-Oct-26 |
| Buy* | 1,612 | $31.33308 | SI Trade |
16:36:11 - 13-Oct-26 |
| Buy* | 112 | $31.34 | Suspected BUY Trade |
16:35:13 - 13-Oct-26 |
| Buy* | 840 | $31.365 | Automatic Execution |
15:05:07 - 13-Oct-26 |
| Sell* | 12 | $31.34 | Automatic Execution |
13:38:40 - 13-Oct-26 |
| Sell* | 107 | $31.34 | Automatic Execution |
13:34:04 - 13-Oct-26 |
| Sell* | 104 | $31.34 | Automatic Execution |
13:29:28 - 13-Oct-26 |
| Sell* | 105 | $31.34 | Automatic Execution |
13:24:52 - 13-Oct-26 |
| Sell* | 103 | $31.355 | Automatic Execution |
13:20:16 - 13-Oct-26 |
| Sell* | 105 | $31.355 | Automatic Execution |
13:15:40 - 13-Oct-26 |
| Sell* | 106 | $31.35 | Automatic Execution |
13:11:04 - 13-Oct-26 |
| Sell* | 108 | $31.325 | Automatic Execution |
13:06:28 - 13-Oct-26 |
| Sell* | 106 | $31.335 | Automatic Execution |
13:01:52 - 13-Oct-26 |
| Sell* | 1,009 | $31.33 | SI Trade |
13:01:49 - 13-Oct-26 |
| Buy* | 103 | $31.37 | Automatic Execution |
10:12:45 - 13-Oct-26 |
| Buy* | 18,801 | $31.2891 | SI Trade |
15:39:08 - 12-Oct-26 |
| Buy* | 20 | $31.325 | Automatic Execution |
14:56:12 - 12-Oct-26 |
| Buy* | 50 | $31.305 | Automatic Execution |
14:56:11 - 12-Oct-26 |
| Buy* | 930 | $31.30 | Automatic Execution |
14:56:11 - 12-Oct-26 |
| Sell* | 918 | $31.295 | Automatic Execution |
14:55:27 - 12-Oct-26 |
| Sell* | 926 | $31.29 | Automatic Execution |
14:52:52 - 12-Oct-26 |
| Sell* | 922 | $31.295 | Automatic Execution |
14:51:32 - 12-Oct-26 |
| Buy* | 839 | $31.285 | Automatic Execution |
14:49:29 - 12-Oct-26 |
| Sell* | 458 | $31.2515 | Negotiated Trade |
12:45:20 - 12-Oct-26 |
| Sell* | 2 | $31.26 | Uncrossing Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 334 | $31.26 | OTC Trade |
18:44:03 - 09-Oct-26 |
| Buy* | 336 | $31.26 | Suspected BUY Trade |
16:35:14 - 09-Oct-26 |
| Sell* | 5 | $31.22 | Automatic Execution |
16:12:46 - 09-Oct-26 |
| Sell* | 11 | $31.22 | Automatic Execution |
16:12:46 - 09-Oct-26 |
| Sell* | 5,067 | $31.21 | Automatic Execution |
16:12:46 - 09-Oct-26 |
| Sell* | 5,664 | $31.21 | Automatic Execution |
16:12:46 - 09-Oct-26 |
| Sell* | 4,449 | $31.215 | Automatic Execution |
16:12:46 - 09-Oct-26 |
| Sell* | 932 | $31.22 | Automatic Execution |
16:12:46 - 09-Oct-26 |
| Buy* | 767 | $31.27 | Automatic Execution |
14:54:25 - 09-Oct-26 |
| Buy* | 1,359 | $31.27 | Automatic Execution |
14:54:24 - 09-Oct-26 |
| Buy* | 136 | $31.27 | Automatic Execution |
14:54:24 - 09-Oct-26 |
| Sell* | 1,263 | $31.27 | Automatic Execution |
14:52:54 - 09-Oct-26 |
| Buy* | 508 | $31.27 | Automatic Execution |
14:52:54 - 09-Oct-26 |
| Buy* | 976 | $31.275 | Automatic Execution |
14:52:53 - 09-Oct-26 |
| Buy* | 931 | $31.275 | Automatic Execution |
14:52:53 - 09-Oct-26 |
| Sell* | 1,870 | $31.265 | Automatic Execution |
14:52:24 - 09-Oct-26 |
| Sell* | 1,758 | $31.27 | Automatic Execution |
14:51:46 - 09-Oct-26 |
| Sell* | 1,875 | $31.27 | Automatic Execution |
14:51:00 - 09-Oct-26 |
| Sell* | 1,937 | $31.27 | Automatic Execution |
14:50:13 - 09-Oct-26 |
| Sell* | 1,694 | $31.27 | Automatic Execution |
14:49:32 - 09-Oct-26 |
| Sell* | 1,352 | $31.27 | Automatic Execution |
14:48:59 - 09-Oct-26 |
| Sell* | 1,735 | $31.265 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 1,944 | $31.27 | Automatic Execution |
14:47:30 - 09-Oct-26 |
| Sell* | 1,649 | $31.27 | Automatic Execution |
14:46:50 - 09-Oct-26 |
| Sell* | 1,670 | $31.27 | Automatic Execution |
14:46:10 - 09-Oct-26 |
| Sell* | 975 | $31.27 | Automatic Execution |
14:45:46 - 09-Oct-26 |
| Sell* | 359 | $31.265 | Automatic Execution |
14:45:46 - 09-Oct-26 |
| Sell* | 1,747 | $31.235 | Automatic Execution |
14:39:42 - 09-Oct-26 |
| Buy* | 1,499 | $31.24 | Automatic Execution |
14:39:36 - 09-Oct-26 |
| Sell* | 1,371 | $31.23 | Automatic Execution |
14:38:18 - 09-Oct-26 |
| Buy* | 1,901 | $31.245 | Automatic Execution |
14:37:39 - 09-Oct-26 |
| Buy* | 1,901 | $31.245 | Automatic Execution |
14:37:04 - 09-Oct-26 |
| Sell* | 1,808 | $31.245 | Automatic Execution |
14:36:42 - 09-Oct-26 |
| Sell* | 1,344 | $31.245 | Automatic Execution |
14:35:58 - 09-Oct-26 |
| Buy* | 1,678 | $31.24 | Automatic Execution |
14:34:19 - 09-Oct-26 |
| Buy* | 1,819 | $31.245 | Automatic Execution |
14:33:02 - 09-Oct-26 |
| Buy* | 1,077 | $31.245 | Automatic Execution |
14:33:01 - 09-Oct-26 |
| Sell* | 63 | $31.245 | Automatic Execution |
14:32:28 - 09-Oct-26 |
| Buy* | 359 | $31.25 | Automatic Execution |
14:32:28 - 09-Oct-26 |
| Sell* | 53 | $31.24 | Automatic Execution |
14:32:14 - 09-Oct-26 |
| Sell* | 1,110 | $31.24 | Automatic Execution |
14:32:14 - 09-Oct-26 |
| Sell* | 740 | $31.24 | Automatic Execution |
14:32:14 - 09-Oct-26 |
| Sell* | 102 | $31.27 | Automatic Execution |
09:51:02 - 09-Oct-26 |
| Sell* | 128 | $31.27 | Automatic Execution |
09:46:26 - 09-Oct-26 |
| Sell* | 129 | $31.27 | Automatic Execution |
09:41:50 - 09-Oct-26 |
| Sell* | 469 | $31.265 | SI Trade |
09:41:47 - 09-Oct-26 |
| Sell* | 4,820 | $31.17 | Uncrossing Trade |
16:35:22 - 08-Oct-26 |
| Unknown* | 154 | $31.2121 | OTC Trade |
15:50:41 - 08-Oct-26 |
| Buy* | 373 | $31.24 | Automatic Execution |
15:39:02 - 08-Oct-26 |
| Buy* | 931 | $31.235 | Automatic Execution |
15:39:02 - 08-Oct-26 |
| Sell* | 60 | $31.12 | Automatic Execution |
11:31:50 - 08-Oct-26 |
| Sell* | 60 | $31.108 | SI Trade |
11:31:42 - 08-Oct-26 |
| Sell* | 359 | $31.14 | Automatic Execution |
11:18:14 - 08-Oct-26 |
| Buy* | 1,490 | $31.2157 | SI Trade |
16:34:22 - 07-Oct-26 |
| Buy* | 2,473 | $31.184 | SI Trade |
16:15:50 - 07-Oct-26 |
| Buy* | 6,061 | $31.165 | Automatic Execution |
16:13:26 - 07-Oct-26 |
| Sell* | 6,061 | $31.165 | SI Trade |
16:13:26 - 07-Oct-26 |
| Buy* | 202 | $31.18 | Automatic Execution |
15:50:40 - 07-Oct-26 |
| Buy* | 1,033 | $31.175 | Automatic Execution |
15:50:40 - 07-Oct-26 |
| Unknown* | 3,931 | $31.1634 | OTC Trade |
15:32:00 - 07-Oct-26 |
| Sell* | 851 | $31.12 | Automatic Execution |
14:13:34 - 07-Oct-26 |
| Sell* | 941 | $31.12 | Automatic Execution |
14:13:24 - 07-Oct-26 |
| Buy* | 2,431 | $31.165 | Automatic Execution |
11:32:39 - 07-Oct-26 |
| Sell* | 2 | $31.15 | SI Trade |
08:00:21 - 07-Oct-26 |
| Sell* | 2 | $31.15 | Uncrossing Trade |
08:00:21 - 07-Oct-26 |
| Unknown* | 45 | $31.265 | OTC Trade |
17:59:45 - 06-Oct-26 |
| Unknown* | 1,341 | $31.3642 | OTC Trade |
17:08:43 - 06-Oct-26 |
| Unknown* | 1,341 | $31.3642 | OTC Trade |
16:56:27 - 06-Oct-26 |
| Buy* | 759 | $31.215 | Automatic Execution |
15:38:02 - 06-Oct-26 |
| Buy* | 4,195 | $31.165 | Automatic Execution |
14:39:26 - 06-Oct-26 |
| Buy* | 350 | $31.165 | Automatic Execution |
14:39:26 - 06-Oct-26 |
| Unknown* | 24,601 | $31.135 | SI Trade |
16:59:39 - 05-Oct-26 |
| Buy* | 17 | $31.17 | Automatic Execution |
15:48:59 - 05-Oct-26 |
| Buy* | 113 | $31.165 | Automatic Execution |
15:48:59 - 05-Oct-26 |
| Sell* | 591 | $31.145 | Automatic Execution |
15:25:16 - 05-Oct-26 |
| Buy* | 65 | $31.21 | Automatic Execution |
09:03:40 - 05-Oct-26 |
| Sell* | 1 | $31.135 | Uncrossing Trade |
08:00:07 - 05-Oct-26 |
| Unknown* | 48 | $31.25 | OTC Trade |
18:06:56 - 02-Oct-26 |
| Buy* | 2,549 | $31.25 | Suspected BUY Trade |
16:35:28 - 02-Oct-26 |
| Sell* | 22,149 | $31.225 | Automatic Execution |
16:27:32 - 02-Oct-26 |
| Buy* | 2,261 | $31.295 | Automatic Execution |
15:40:37 - 02-Oct-26 |
| Unknown* | 18,336 | $31.2645 | OTC Trade |
15:34:35 - 02-Oct-26 |
| Sell* | 349 | $31.32 | Automatic Execution |
15:05:13 - 02-Oct-26 |