| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | $31.68 | Automatic Execution |
13:13:57 - 01-May-26 |
| Buy* | 1,264 | $31.68 | Automatic Execution |
13:13:56 - 01-May-26 |
| Buy* | 45 | $31.68 | Automatic Execution |
16:28:10 - 30-Apr-26 |
| Buy* | 7,345 | $31.6918 | SI Trade |
15:58:45 - 30-Apr-26 |
| Buy* | 12,226 | $31.687 | SI Trade |
15:23:27 - 30-Apr-26 |
| Unknown* | 36 | $31.66 | OTC Trade |
18:12:51 - 29-Apr-26 |
| Buy* | 37 | $31.66 | Suspected BUY Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 48,102 | $31.6541 | SI Trade |
15:31:22 - 29-Apr-26 |
| Sell* | 6 | $31.616 | SI Trade |
14:48:49 - 29-Apr-26 |
| Sell* | 1,010 | $31.665 | Uncrossing Trade |
16:35:27 - 28-Apr-26 |
| Unknown* | 2,226 | $31.683 | OTC Trade |
16:32:47 - 28-Apr-26 |
| Buy* | 19,540 | $31.6918 | SI Trade |
15:31:03 - 28-Apr-26 |
| Sell* | 379 | $31.68 | Automatic Execution |
12:36:10 - 28-Apr-26 |
| Sell* | 293 | $31.685 | Automatic Execution |
12:19:44 - 28-Apr-26 |
| Sell* | 299 | $31.685 | Automatic Execution |
12:17:38 - 28-Apr-26 |
| Sell* | 666 | $31.685 | Automatic Execution |
12:17:37 - 28-Apr-26 |
| Unknown* | 37 | $31.71 | OTC Trade |
17:52:25 - 27-Apr-26 |
| Unknown* | 23,773 | $31.7341 | OTC Trade |
16:11:55 - 27-Apr-26 |
| Buy* | 535 | $31.7621 | SI Trade |
15:28:58 - 27-Apr-26 |
| Buy* | 6,343 | $31.7753 | SI Trade |
16:29:29 - 24-Apr-26 |
| Buy* | 1,903 | $31.7814 | SI Trade |
16:16:52 - 24-Apr-26 |
| Unknown* | 10 | $31.825 | OTC Trade |
17:47:05 - 23-Apr-26 |
| Buy* | 11 | $31.825 | Suspected BUY Trade |
16:35:17 - 23-Apr-26 |
| Unknown* | 3,815 | $31.8005 | OTC Trade |
15:26:42 - 23-Apr-26 |
| Buy* | 1,264 | $31.7995 | SI Trade |
15:02:03 - 23-Apr-26 |
| Sell* | 787 | $31.76 | Automatic Execution |
09:52:33 - 23-Apr-26 |
| Buy* | 132 | $31.78 | Automatic Execution |
09:52:20 - 23-Apr-26 |
| Buy* | 1,100 | $31.789 | SI Trade |
09:52:01 - 23-Apr-26 |
| Unknown* | 4 | $31.845 | OTC Trade |
17:31:30 - 22-Apr-26 |
| Buy* | 5 | $31.845 | Suspected BUY Trade |
16:35:15 - 22-Apr-26 |
| Sell* | 1,857 | $31.7957 | SI Trade |
16:16:41 - 22-Apr-26 |
| Buy* | 278 | $31.845 | Automatic Execution |
15:57:07 - 22-Apr-26 |
| Buy* | 975 | $31.845 | Automatic Execution |
15:57:07 - 22-Apr-26 |
| Unknown* | 43,582 | $31.825 | OTC Trade |
15:51:18 - 22-Apr-26 |
| Buy* | 20 | $31.845 | Automatic Execution |
15:13:49 - 22-Apr-26 |
| Buy* | 75 | $31.845 | Automatic Execution |
14:47:03 - 22-Apr-26 |
| Sell* | 444 | $31.83 | Automatic Execution |
13:44:19 - 22-Apr-26 |
| Sell* | 923 | $31.835 | Automatic Execution |
13:42:29 - 22-Apr-26 |
| Buy* | 123 | $31.845 | Automatic Execution |
13:27:21 - 22-Apr-26 |
| Buy* | 121 | $31.845 | Automatic Execution |
13:22:27 - 22-Apr-26 |
| Buy* | 2,465 | $31.853 | SI Trade |
13:22:08 - 22-Apr-26 |
| Buy* | 1,949 | $31.83 | Automatic Execution |
16:17:24 - 21-Apr-26 |
| Buy* | 4,259 | $31.83 | Automatic Execution |
16:17:24 - 21-Apr-26 |
| Buy* | 737 | $31.82 | Automatic Execution |
16:17:24 - 21-Apr-26 |
| Buy* | 1 | $31.825 | Automatic Execution |
15:55:50 - 21-Apr-26 |
| Unknown* | 3,287 | $31.8405 | OTC Trade |
15:07:52 - 21-Apr-26 |
| Buy* | 8 | $31.865 | Suspected BUY Trade |
16:35:21 - 20-Apr-26 |
| Buy* | 93,103 | $31.8445 | SI Trade |
15:41:36 - 20-Apr-26 |
| Buy* | 9 | $31.85 | Automatic Execution |
13:23:15 - 20-Apr-26 |
| Buy* | 425 | $31.84 | Automatic Execution |
08:56:30 - 20-Apr-26 |
| Buy* | 3,575 | $31.925 | Suspected BUY Trade |
16:35:09 - 17-Apr-26 |
| Unknown* | 33,365 | $31.8827 | OTC Trade |
16:33:39 - 17-Apr-26 |
| Buy* | 275 | $31.935 | Automatic Execution |
15:51:41 - 17-Apr-26 |
| Buy* | 1,944 | $31.775 | Suspected BUY Trade |
16:35:29 - 16-Apr-26 |
| Unknown* | 4,189 | $31.783 | OTC Trade |
16:30:28 - 16-Apr-26 |
| Sell* | 34 | $31.76 | Automatic Execution |
16:13:33 - 16-Apr-26 |
| Unknown* | 56,755 | $31.7771 | OTC Trade |
15:36:26 - 16-Apr-26 |
| Sell* | 138 | $31.79 | Automatic Execution |
14:51:42 - 16-Apr-26 |
| Sell* | 668 | $31.79 | Automatic Execution |
14:51:41 - 16-Apr-26 |
| Sell* | 58 | $31.75 | Uncrossing Trade |
16:35:25 - 15-Apr-26 |
| Buy* | 5,091 | $31.784 | SI Trade |
16:16:47 - 15-Apr-26 |
| Buy* | 3,774 | $31.7983 | SI Trade |
15:59:27 - 15-Apr-26 |
| Buy* | 34,561 | $31.7874 | SI Trade |
15:49:09 - 15-Apr-26 |
| Unknown* | 607 | $31.7557 | SI Trade |
16:51:06 - 14-Apr-26 |
| Buy* | 2,051 | $31.795 | Suspected BUY Trade |
16:35:05 - 14-Apr-26 |
| Buy* | 70 | $31.792 | SI Trade |
15:58:08 - 14-Apr-26 |
| Buy* | 79,861 | $31.7777 | SI Trade |
15:20:39 - 14-Apr-26 |
| Buy* | 31 | $31.755 | Suspected BUY Trade |
14:23:17 - 14-Apr-26 |
| Unknown* | 43,321 | $31.6495 | SI Trade |
17:04:57 - 13-Apr-26 |
| Unknown* | 39,855 | $31.6495 | SI Trade |
16:52:43 - 13-Apr-26 |
| Buy* | 1 | $31.665 | Automatic Execution |
13:41:38 - 13-Apr-26 |
| Buy* | 20 | $31.685 | Automatic Execution |
08:35:55 - 13-Apr-26 |
| Unknown* | 13,196 | $31.6789 | Negotiated Trade OTC Trade |
08:15:33 - 13-Apr-26 |
| Unknown* | 2,306 | $31.70225 | SI Trade |
16:39:27 - 10-Apr-26 |
| Buy* | 3,508 | $31.71 | Suspected BUY Trade |
16:35:28 - 10-Apr-26 |
| Unknown* | 45,008 | $31.7085 | OTC Trade |
15:32:00 - 10-Apr-26 |
| Buy* | 1,562 | $31.74 | Automatic Execution |
10:27:32 - 10-Apr-26 |
| Buy* | 77,904 | $31.7088 | SI Trade |
15:30:26 - 09-Apr-26 |
| Unknown* | 3,415 | $31.7233 | OTC Trade |
10:53:38 - 09-Apr-26 |
| Unknown* | 22,566 | $31.7209 | Negotiated Trade OTC Trade |
08:39:30 - 09-Apr-26 |
| Buy* | 4,502 | $31.81 | Automatic Execution |
15:53:31 - 08-Apr-26 |
| Buy* | 123 | $31.81 | Automatic Execution |
15:51:38 - 08-Apr-26 |
| Buy* | 25,220 | $31.5618 | SI Trade |
16:12:21 - 07-Apr-26 |
| Buy* | 13 | $31.59 | Automatic Execution |
15:26:34 - 07-Apr-26 |
| Buy* | 13 | $31.59 | Automatic Execution |
15:26:34 - 07-Apr-26 |
| Buy* | 44 | $31.59 | Automatic Execution |
15:26:32 - 07-Apr-26 |
| Buy* | 71 | $31.59 | Automatic Execution |
15:26:32 - 07-Apr-26 |
| Buy* | 87 | $31.59 | Automatic Execution |
15:26:32 - 07-Apr-26 |
| Buy* | 228 | $31.59 | Automatic Execution |
15:26:32 - 07-Apr-26 |
| Buy* | 540 | $31.59 | Automatic Execution |
15:26:30 - 07-Apr-26 |
| Buy* | 996 | $31.59 | Automatic Execution |
15:26:30 - 07-Apr-26 |
| Buy* | 563 | $31.59 | Automatic Execution |
15:26:29 - 07-Apr-26 |
| Buy* | 96 | $31.59 | Automatic Execution |
15:26:29 - 07-Apr-26 |
| Buy* | 2,651 | $31.59 | Automatic Execution |
15:26:29 - 07-Apr-26 |
| Buy* | 1,230 | $31.59 | Automatic Execution |
15:26:27 - 07-Apr-26 |
| Buy* | 6,533 | $31.59 | Automatic Execution |
15:26:27 - 07-Apr-26 |
| Buy* | 2,079 | $31.59 | Automatic Execution |
15:26:25 - 07-Apr-26 |
| Buy* | 459 | $31.59 | Automatic Execution |
15:26:25 - 07-Apr-26 |
| Buy* | 15,604 | $31.59 | Automatic Execution |
15:26:25 - 07-Apr-26 |
| Buy* | 16,048 | $31.59 | Automatic Execution |
15:26:22 - 07-Apr-26 |
| Buy* | 452 | $31.59 | Automatic Execution |
15:25:37 - 07-Apr-26 |
| Buy* | 631 | $31.585 | Automatic Execution |
15:25:37 - 07-Apr-26 |
| Buy* | 631 | $31.595 | Automatic Execution |
15:25:37 - 07-Apr-26 |
| Buy* | 44,700 | $31.59 | Automatic Execution |
15:25:37 - 07-Apr-26 |
| Buy* | 631 | $31.585 | Automatic Execution |
15:25:28 - 07-Apr-26 |
| Buy* | 631 | $31.58 | Automatic Execution |
15:25:28 - 07-Apr-26 |
| Buy* | 511 | $31.58 | Automatic Execution |
15:25:28 - 07-Apr-26 |
| Buy* | 631 | $31.585 | Automatic Execution |
15:25:27 - 07-Apr-26 |
| Buy* | 631 | $31.58 | Automatic Execution |
15:25:27 - 07-Apr-26 |
| Buy* | 511 | $31.58 | Automatic Execution |
15:25:27 - 07-Apr-26 |
| Buy* | 790 | $31.59 | Automatic Execution |
14:49:57 - 07-Apr-26 |
| Unknown* | 16,034 | $31.578 | Negotiated Trade OTC Trade |
08:23:43 - 07-Apr-26 |
| Sell* | 175 | $31.60 | Uncrossing Trade |
16:35:08 - 01-Apr-26 |
| Unknown* | 3,506 | $31.60 | SI Trade |
13:38:29 - 01-Apr-26 |
| Unknown* | -3,506 | $0.00 | SI Trade Correction |
13:38:29 - 01-Apr-26 |
| Unknown* | 3,506 | $0.00 | SI Trade |
13:38:29 - 01-Apr-26 |
| Sell* | 2,536 | $31.51 | Uncrossing Trade |
16:35:03 - 31-Mar-26 |
| Buy* | 283 | $31.575 | Automatic Execution |
16:21:22 - 31-Mar-26 |
| Buy* | 284 | $31.575 | Automatic Execution |
16:21:22 - 31-Mar-26 |
| Buy* | 613 | $31.585 | Automatic Execution |
16:21:21 - 31-Mar-26 |
| Buy* | 1,617 | $31.585 | Automatic Execution |
16:21:21 - 31-Mar-26 |
| Buy* | 381 | $31.58 | Automatic Execution |
16:21:21 - 31-Mar-26 |
| Buy* | 55 | $31.58 | Automatic Execution |
16:21:21 - 31-Mar-26 |
| Buy* | 2,089 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 637 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 507 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 952 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 10,605 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 637 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 507 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 3,629 | $31.56 | Automatic Execution |
16:21:04 - 31-Mar-26 |
| Buy* | 41,171 | $31.56 | Automatic Execution |
16:21:04 - 31-Mar-26 |
| Buy* | 507 | $31.575 | Automatic Execution |
16:21:04 - 31-Mar-26 |
| Buy* | 637 | $31.58 | Automatic Execution |
16:21:04 - 31-Mar-26 |
| Buy* | 507 | $31.565 | Automatic Execution |
16:21:04 - 31-Mar-26 |
| Buy* | 1,500 | $31.57 | Automatic Execution |
16:20:58 - 31-Mar-26 |
| Buy* | 3,500 | $31.57 | Automatic Execution |
16:20:58 - 31-Mar-26 |
| Buy* | 982 | $31.57 | Automatic Execution |
16:20:58 - 31-Mar-26 |
| Buy* | 44,800 | $31.565 | Automatic Execution |
16:20:58 - 31-Mar-26 |
| Buy* | 18,327 | $31.6243 | SI Trade |
15:17:27 - 31-Mar-26 |
| Buy* | 150 | $31.575 | Automatic Execution |
14:01:24 - 31-Mar-26 |
| Buy* | 150 | $31.591 | SI Trade |
14:01:10 - 31-Mar-26 |
| Buy* | 42 | $31.54 | Suspected BUY Trade |
16:35:19 - 30-Mar-26 |
| Sell* | 210 | $31.46 | Automatic Execution |
15:09:42 - 30-Mar-26 |
| Sell* | 750 | $31.46 | Automatic Execution |
15:09:41 - 30-Mar-26 |
| Sell* | 636 | $31.455 | Automatic Execution |
15:09:35 - 30-Mar-26 |
| Sell* | 705 | $31.455 | Automatic Execution |
15:08:07 - 30-Mar-26 |
| Sell* | 905 | $31.455 | Automatic Execution |
15:07:23 - 30-Mar-26 |
| Sell* | 226 | $31.455 | Automatic Execution |
15:07:23 - 30-Mar-26 |
| Sell* | 512 | $31.465 | Automatic Execution |
15:06:29 - 30-Mar-26 |
| Sell* | 155 | $31.46 | Automatic Execution |
15:05:13 - 30-Mar-26 |
| Sell* | 512 | $31.46 | Automatic Execution |
15:05:13 - 30-Mar-26 |
| Sell* | 659 | $31.46 | Automatic Execution |
15:03:58 - 30-Mar-26 |
| Sell* | 318 | $31.46 | Automatic Execution |
14:55:40 - 30-Mar-26 |
| Buy* | 6 | $31.485 | Automatic Execution |
13:08:33 - 30-Mar-26 |
| Buy* | 13 | $31.485 | Automatic Execution |
13:07:36 - 30-Mar-26 |
| Buy* | 37,227 | $31.44 | Automatic Execution |
15:39:48 - 27-Mar-26 |
| Buy* | 168 | $31.44 | Automatic Execution |
15:39:48 - 27-Mar-26 |
| Buy* | 23,357 | $31.37 | Automatic Execution |
14:44:12 - 27-Mar-26 |
| Buy* | 200 | $31.35 | Automatic Execution |
13:14:22 - 27-Mar-26 |
| Unknown* | 3,186 | $0.00 | SI Trade |
16:03:15 - 26-Mar-26 |
| Unknown* | 3,186 | $0.00 | SI Trade |
15:46:38 - 26-Mar-26 |
| Unknown* | -3,186 | $0.00 | SI Trade Correction |
15:46:38 - 26-Mar-26 |
| Buy* | 239,784 | $31.533 | SI Trade |
14:16:36 - 26-Mar-26 |
| Buy* | 80 | $31.50 | Automatic Execution |
13:15:36 - 26-Mar-26 |
| Buy* | 159 | $31.50 | Automatic Execution |
13:15:35 - 26-Mar-26 |
| Buy* | 183 | $31.50 | Automatic Execution |
13:15:27 - 26-Mar-26 |
| Buy* | 186 | $31.50 | Automatic Execution |
13:14:00 - 26-Mar-26 |
| Buy* | 183 | $31.495 | Automatic Execution |
13:11:41 - 26-Mar-26 |
| Sell* | 886 | $31.457 | SI Trade |
10:44:11 - 26-Mar-26 |
| Buy* | 15 | $31.54 | Suspected BUY Trade |
09:49:53 - 26-Mar-26 |
| Unknown* | 2,916 | $31.624 | OTC Trade |
16:33:20 - 25-Mar-26 |
| Buy* | 7,350 | $31.5924 | SI Trade |
15:02:38 - 25-Mar-26 |
| Buy* | 278 | $31.575 | Automatic Execution |
14:25:45 - 25-Mar-26 |
| Buy* | 216 | $31.475 | Suspected BUY Trade |
16:35:07 - 24-Mar-26 |
| Buy* | 1,020 | $31.485 | Automatic Execution |
16:14:29 - 24-Mar-26 |
| Buy* | 231 | $31.485 | Automatic Execution |
16:14:29 - 24-Mar-26 |
| Unknown* | 15,431 | $31.4749 | OTC Trade |
14:31:45 - 24-Mar-26 |
| Unknown* | 4,321 | $31.475 | SI Trade |
12:44:46 - 24-Mar-26 |
| Unknown* | -4,321 | $0.00 | SI Trade Correction |
12:44:46 - 24-Mar-26 |
| Unknown* | 4,321 | $0.00 | SI Trade |
12:44:46 - 24-Mar-26 |
| Buy* | 910 | $31.52 | Automatic Execution |
12:21:00 - 24-Mar-26 |
| Buy* | 514 | $31.52 | Automatic Execution |
12:21:00 - 24-Mar-26 |
| Buy* | 32 | $31.585 | Suspected BUY Trade |
16:35:13 - 23-Mar-26 |
| Sell* | 939 | $31.49 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Unknown* | 7,114 | $31.6011 | OTC Trade |
15:07:44 - 23-Mar-26 |
| Buy* | 285 | $31.565 | Automatic Execution |
14:45:07 - 23-Mar-26 |
| Sell* | 9,082 | $31.5257 | SI Trade |
14:13:25 - 23-Mar-26 |
| Sell* | 87 | $31.475 | Automatic Execution |
14:03:58 - 23-Mar-26 |
| Sell* | 87 | $31.429 | SI Trade |
12:15:57 - 23-Mar-26 |
| Buy* | 513 | $31.505 | Automatic Execution |
11:33:29 - 23-Mar-26 |
| Buy* | 513 | $31.505 | Automatic Execution |
11:33:27 - 23-Mar-26 |
| Buy* | 949 | $31.505 | Automatic Execution |
11:33:26 - 23-Mar-26 |
| Buy* | 27 | $31.46 | Suspected BUY Trade |
16:35:20 - 20-Mar-26 |
| Sell* | 513 | $31.445 | Automatic Execution |
14:54:01 - 20-Mar-26 |
| Sell* | 114 | $31.52 | Automatic Execution |
13:51:22 - 20-Mar-26 |
| Sell* | 27 | $31.534 | SI Trade |
13:24:26 - 20-Mar-26 |
| Sell* | 472 | $31.565 | Automatic Execution |
10:07:43 - 20-Mar-26 |
| Buy* | 15 | $31.65 | Suspected BUY Trade |
16:35:14 - 19-Mar-26 |
| Buy* | 177 | $31.625 | Automatic Execution |
14:48:01 - 19-Mar-26 |