Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 $31.845 OTC Trade
 18:00:39 - 10-Jul-26
Buy* 88 $31.845 Suspected BUY Trade
 16:35:20 - 10-Jul-26
Unknown* 26,872 $31.808 OTC Trade
 16:02:50 - 10-Jul-26
Sell* 3,775 $31.795 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 1,485 $31.815 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 853 $31.855 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 16 $31.855 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 15,261 $31.8073 SI Trade
 16:36:54 - 09-Jul-26
Unknown* 602 $31.7518 OTC Trade
 08:01:19 - 09-Jul-26
Unknown* 2,059 $31.7174 OTC Trade
 16:10:35 - 08-Jul-26
Unknown* 800 $31.7271 OTC Trade
 15:54:40 - 08-Jul-26
Buy* 444 $31.76 Automatic Execution
 12:43:42 - 08-Jul-26
Sell* 1 $31.775 Uncrossing Trade
 08:00:12 - 08-Jul-26
Unknown* 16 $31.835 OTC Trade
 18:22:23 - 07-Jul-26
Unknown* 111 $31.81961 SI Trade
 16:42:50 - 07-Jul-26
Sell* 4,703 $31.835 Uncrossing Trade
 16:35:06 - 07-Jul-26
Buy* 9,659 $31.88 Automatic Execution
 15:37:03 - 07-Jul-26
Buy* 4,386 $31.88 Automatic Execution
 15:37:03 - 07-Jul-26
Buy* 1,396 $31.875 Automatic Execution
 15:37:03 - 07-Jul-26
Buy* 931 $31.875 Automatic Execution
 15:37:03 - 07-Jul-26
Sell* 3,595 $31.89 Automatic Execution
 12:18:55 - 07-Jul-26
Buy* 2 $31.925 Automatic Execution
 15:45:23 - 06-Jul-26
Buy* 4 $31.925 Automatic Execution
 15:45:23 - 06-Jul-26
Buy* 542 $31.92 Automatic Execution
 15:45:21 - 06-Jul-26
Buy* 548 $31.92 Automatic Execution
 15:45:21 - 06-Jul-26
Buy* 397 $31.93 Automatic Execution
 15:45:20 - 06-Jul-26
Buy* 821 $31.925 Automatic Execution
 15:45:20 - 06-Jul-26
Buy* 993 $31.925 Automatic Execution
 15:45:20 - 06-Jul-26
Buy* 2,708 $31.925 Automatic Execution
 15:45:20 - 06-Jul-26
Buy* 1,092 $31.92 Automatic Execution
 15:45:20 - 06-Jul-26
Buy* 1,092 $31.92 Automatic Execution
 15:44:51 - 06-Jul-26
Buy* 2,642 $31.93 Automatic Execution
 15:44:51 - 06-Jul-26
Buy* 4,559 $31.925 Automatic Execution
 15:44:51 - 06-Jul-26
Buy* 4,665 $31.925 Automatic Execution
 15:44:06 - 06-Jul-26
Buy* 4,247 $31.92 Automatic Execution
 15:44:06 - 06-Jul-26
Buy* 1,092 $31.915 Automatic Execution
 15:44:06 - 06-Jul-26
Buy* 1,532 $31.95 Automatic Execution
 11:14:23 - 06-Jul-26
Buy* 931 $31.92 Automatic Execution
 09:30:25 - 06-Jul-26
Buy* 931 $31.92 Automatic Execution
 09:30:24 - 06-Jul-26
Buy* 931 $31.92 Automatic Execution
 09:30:24 - 06-Jul-26
Buy* 931 $31.92 Automatic Execution
 09:30:24 - 06-Jul-26
Buy* 14,877 $31.935 Suspected BUY Trade
 16:35:16 - 03-Jul-26
Sell* 220 $31.9018 Result of RFQ
 15:29:13 - 03-Jul-26
Unknown* 282 $31.9342 OTC Trade
 15:55:51 - 02-Jul-26
Buy* 86 $31.905 Automatic Execution
 11:53:46 - 02-Jul-26
Buy* 104 $31.905 Automatic Execution
 11:48:55 - 02-Jul-26
Buy* 102 $31.905 Automatic Execution
 11:44:03 - 02-Jul-26
Buy* 100 $31.905 Automatic Execution
 11:39:11 - 02-Jul-26
Buy* 392 $31.907 SI Trade
 11:38:53 - 02-Jul-26
Buy* 1 $31.935 Suspected BUY Trade
 08:00:25 - 02-Jul-26
Buy* 36 $31.97 Suspected BUY Trade
 16:35:19 - 01-Jul-26
Unknown* 5,126 $31.9479 OTC Trade
 16:05:20 - 01-Jul-26
Unknown* 3,285 $31.9429 OTC Trade
 15:44:28 - 01-Jul-26
Buy* 1,001 $31.935 Automatic Execution
 09:17:52 - 01-Jul-26
Sell* 455 $31.925 Automatic Execution
 09:17:15 - 01-Jul-26
Sell* 1 $31.885 Automatic Execution
 08:18:12 - 01-Jul-26
Sell* 423 $31.975 Automatic Execution
 16:16:40 - 30-Jun-26
Sell* 928 $31.975 Automatic Execution
 16:16:32 - 30-Jun-26
Unknown* 22,655 $32.0102 OTC Trade
 15:44:15 - 30-Jun-26
Buy* 15 $32.035 Automatic Execution
 14:34:13 - 30-Jun-26
Sell* 133 $32.035 Uncrossing Trade
 08:00:26 - 30-Jun-26
Buy* 858 $32.04 SI Trade
 08:56:06 - 29-Jun-26
Sell* 1 $32.005 Uncrossing Trade
 08:00:12 - 29-Jun-26
Unknown* 106 $32.06 OTC Trade
 17:52:18 - 26-Jun-26
Buy* 107 $32.06 Suspected BUY Trade
 16:35:24 - 26-Jun-26
Sell* 60 $32.01 SI Trade
 15:05:37 - 26-Jun-26
Buy* 1 $32.05 Automatic Execution
 11:38:17 - 26-Jun-26
Buy* 2,949 $32.0468 SI Trade
 15:54:57 - 25-Jun-26
Buy* 105 $32.05 Automatic Execution
 15:52:52 - 25-Jun-26
Buy* 107 $32.05 Automatic Execution
 15:47:50 - 25-Jun-26
Buy* 112 $32.06 Automatic Execution
 15:42:49 - 25-Jun-26
Buy* 781 $32.059 SI Trade
 15:42:27 - 25-Jun-26
Sell* 11 $32.02 Automatic Execution
 14:04:12 - 25-Jun-26
Sell* 55 $32.005 Automatic Execution
 11:20:10 - 25-Jun-26
Sell* 55 $31.997 SI Trade
 11:19:42 - 25-Jun-26
Sell* 234 $31.965 Automatic Execution
 14:26:47 - 24-Jun-26
Sell* 144 $31.975 Automatic Execution
 14:26:15 - 24-Jun-26
Sell* 126 $31.97 Automatic Execution
 14:25:47 - 24-Jun-26
Sell* 362 $31.96 Automatic Execution
 13:56:51 - 24-Jun-26
Sell* 416 $31.955 Automatic Execution
 13:30:17 - 24-Jun-26
Sell* 327 $31.945 Automatic Execution
 13:23:21 - 24-Jun-26
Sell* 416 $31.945 Automatic Execution
 13:19:38 - 24-Jun-26
Sell* 353 $31.92 Automatic Execution
 12:49:26 - 24-Jun-26
Sell* 102 $31.905 Automatic Execution
 12:39:40 - 24-Jun-26
Sell* 3 $31.90 Automatic Execution
 08:03:07 - 24-Jun-26
Unknown* 444 $31.885 OTC Trade
 17:47:43 - 23-Jun-26
Sell* 11,510 $31.885 Uncrossing Trade
 16:35:01 - 23-Jun-26
Unknown* 4,901 $31.9079 OTC Trade
 16:29:39 - 23-Jun-26
Buy* 511 $31.91 Automatic Execution
 15:56:17 - 23-Jun-26
Sell* 452 $31.875 Automatic Execution
 14:31:25 - 23-Jun-26
Buy* 107 $31.90 Automatic Execution
 12:44:33 - 23-Jun-26
Buy* 112 $31.90 Automatic Execution
 12:39:27 - 23-Jun-26
Buy* 109 $31.905 Automatic Execution
 12:34:21 - 23-Jun-26
Buy* 112 $31.905 Automatic Execution
 12:15:07 - 23-Jun-26
Buy* 2,874 $31.902 SI Trade
 11:30:32 - 23-Jun-26
Sell* 51 $31.885 Automatic Execution
 11:25:17 - 23-Jun-26
Sell* 51 $31.879 SI Trade
 11:24:57 - 23-Jun-26
Buy* 4,740 $31.89 Suspected BUY Trade
 16:35:18 - 22-Jun-26
Buy* 556 $31.885 Automatic Execution
 15:31:38 - 22-Jun-26
Buy* 421 $31.88 Automatic Execution
 15:31:38 - 22-Jun-26
Buy* 6,099 $31.8764 SI Trade
 14:45:02 - 22-Jun-26
Sell* 1 $31.85 Uncrossing Trade
 08:00:02 - 22-Jun-26
Unknown* 9 $31.865 OTC Trade
 17:33:31 - 19-Jun-26
Buy* 16 $31.865 Automatic Execution
 15:19:40 - 19-Jun-26
Buy* 107 $31.865 Automatic Execution
 15:14:25 - 19-Jun-26
Buy* 112 $31.865 Automatic Execution
 15:09:10 - 19-Jun-26
Buy* 109 $31.865 Automatic Execution
 15:03:55 - 19-Jun-26
Buy* 109 $31.865 Automatic Execution
 14:58:40 - 19-Jun-26
Buy* 107 $31.865 Automatic Execution
 14:53:25 - 19-Jun-26
Buy* 101 $31.865 Automatic Execution
 14:48:10 - 19-Jun-26
Buy* 103 $31.865 Automatic Execution
 14:42:55 - 19-Jun-26
Buy* 105 $31.875 Automatic Execution
 14:37:40 - 19-Jun-26
Buy* 103 $31.87 Automatic Execution
 14:32:25 - 19-Jun-26
Buy* 972 $31.881 SI Trade
 14:32:09 - 19-Jun-26
Sell* 2 $31.84 Uncrossing Trade
 08:00:13 - 19-Jun-26
Unknown* 259 $31.98 OTC Trade
 18:17:12 - 18-Jun-26
Buy* 2,006 $31.98 Suspected BUY Trade
 16:35:29 - 18-Jun-26
Unknown* 17,039 $31.9567 OTC Trade
 15:27:35 - 18-Jun-26
Sell* 31,868 $31.935 Automatic Execution
 15:17:57 - 18-Jun-26
Sell* 4,203 $31.935 Automatic Execution
 15:17:57 - 18-Jun-26
Sell* 943 $31.94 Automatic Execution
 15:17:57 - 18-Jun-26
Unknown* -4,395 $0.00 SI Trade
Correction
 15:15:47 - 18-Jun-26
Unknown* 4,395 $0.00 SI Trade
 15:15:47 - 18-Jun-26
Unknown* 4,395 $31.98 SI Trade
 15:15:47 - 18-Jun-26
Unknown* 13 $31.92 Automatic Execution
 13:19:26 - 18-Jun-26
Sell* 13 $31.911 SI Trade
 13:18:56 - 18-Jun-26
Buy* 3,759 $31.9535 SI Trade
 16:00:34 - 17-Jun-26
Unknown* 44,651 $31.9629 OTC Trade
 15:24:31 - 17-Jun-26
Buy* 62 $31.965 Automatic Execution
 11:48:54 - 17-Jun-26
Sell* 5,571 $31.905 Automatic Execution
 16:02:45 - 16-Jun-26
Sell* 10 $31.905 Automatic Execution
 16:02:05 - 16-Jun-26
Unknown* 5,322 $31.9059 OTC Trade
 15:04:10 - 16-Jun-26
Buy* 29,199 $31.9248 SI Trade
 14:57:02 - 16-Jun-26
Buy* 127 $31.945 Automatic Execution
 10:28:12 - 16-Jun-26
Buy* 118 $31.945 Automatic Execution
 09:59:12 - 16-Jun-26
Buy* 117 $31.945 Automatic Execution
 09:54:25 - 16-Jun-26
Buy* 113 $31.935 Automatic Execution
 09:49:39 - 16-Jun-26
Buy* 115 $31.94 Automatic Execution
 09:44:52 - 16-Jun-26
Buy* 109 $31.94 Automatic Execution
 09:40:05 - 16-Jun-26
Buy* 108 $31.935 Automatic Execution
 09:35:19 - 16-Jun-26
Buy* 102 $31.935 Automatic Execution
 09:30:32 - 16-Jun-26
Buy* 111 $31.935 Automatic Execution
 09:25:46 - 16-Jun-26
Buy* 104 $31.935 Automatic Execution
 09:20:59 - 16-Jun-26
Buy* 106 $31.935 Automatic Execution
 09:16:13 - 16-Jun-26
Buy* 111 $31.925 Automatic Execution
 09:11:26 - 16-Jun-26
Buy* 2,500 $31.932 SI Trade
 09:11:07 - 16-Jun-26
Sell* 535 $31.875 Uncrossing Trade
 08:00:03 - 16-Jun-26
Unknown* 12,659 $31.9125 OTC Trade
 16:03:02 - 15-Jun-26
Buy* 3,817 $31.885 Automatic Execution
 13:38:38 - 15-Jun-26
Buy* 491 $31.915 Automatic Execution
 09:36:14 - 15-Jun-26
Buy* 943 $31.915 Automatic Execution
 08:42:49 - 15-Jun-26
Buy* 40 $31.92 Automatic Execution
 08:37:34 - 15-Jun-26
Buy* 1,092 $31.915 Automatic Execution
 08:37:34 - 15-Jun-26
Buy* 21 $31.925 Automatic Execution
 08:37:27 - 15-Jun-26
Buy* 1,092 $31.915 Automatic Execution
 08:30:55 - 15-Jun-26
Buy* 1,092 $31.92 Automatic Execution
 08:17:40 - 15-Jun-26
Buy* 1,092 $31.91 Automatic Execution
 08:15:33 - 15-Jun-26
Sell* 1 $31.815 Uncrossing Trade
 08:00:22 - 15-Jun-26
Unknown* 33 $31.8653 OTC Trade
 18:08:02 - 12-Jun-26
Buy* 34 $31.865 Suspected BUY Trade
 16:35:20 - 12-Jun-26
Unknown* 4,552 $0.00 SI Trade
 16:23:53 - 12-Jun-26
Unknown* 4,552 $31.865 SI Trade
 16:23:53 - 12-Jun-26
Unknown* -4,552 $0.00 SI Trade
Correction
 16:23:53 - 12-Jun-26
Buy* 568 $31.84 Automatic Execution
 14:25:44 - 12-Jun-26
Sell* 118 $31.84 Automatic Execution
 13:00:34 - 12-Jun-26
Buy* 172 $31.89 Automatic Execution
 09:17:20 - 12-Jun-26
Sell* 15 $31.83 Automatic Execution
 08:15:17 - 12-Jun-26
Sell* 1 $31.835 Uncrossing Trade
 08:00:17 - 12-Jun-26
Buy* 15 $31.863 SI Trade
 07:59:20 - 12-Jun-26
Unknown* -15 $0.00 SI Trade
Correction
 07:59:20 - 12-Jun-26
Unknown* 15 $0.00 SI Trade
 07:59:20 - 12-Jun-26
Unknown* 40 $31.79 OTC Trade
 17:12:49 - 11-Jun-26
Unknown* 8,203 $31.771 SI Trade
 17:03:30 - 11-Jun-26
Buy* 41 $31.79 Suspected BUY Trade
 16:35:08 - 11-Jun-26
Buy* 29 $31.75 Automatic Execution
 14:10:49 - 11-Jun-26
Sell* 946 $31.745 Automatic Execution
 13:22:10 - 11-Jun-26
Unknown* 43,081 $31.75 Automatic Execution
 12:30:30 - 11-Jun-26
Unknown* 1,419 $31.75 Automatic Execution
 12:30:30 - 11-Jun-26
Buy* 193 $31.735 Automatic Execution
 10:16:28 - 11-Jun-26
Sell* 985 $31.705 Uncrossing Trade
 08:00:22 - 11-Jun-26
Unknown* 2,924 $0.00 OTC Trade
 06:03:57 - 11-Jun-26
Unknown* 2,924 $31.79 OTC Trade
 06:03:57 - 11-Jun-26
Unknown* -2,924 $0.00 Correction
OTC Trade
 06:03:57 - 11-Jun-26
Unknown* -2,924 $0.00 Correction
OTC Trade
 05:56:22 - 11-Jun-26
Unknown* 2,924 $0.00 OTC Trade
 05:56:22 - 11-Jun-26
Unknown* 6 $31.73 OTC Trade
 17:34:08 - 10-Jun-26
Buy* 509 $31.73 Suspected BUY Trade
 16:35:06 - 10-Jun-26
Buy* 264 $31.74 Automatic Execution
 16:13:14 - 10-Jun-26
Buy* 1,638 $31.735 Automatic Execution
 16:13:14 - 10-Jun-26
Buy* 4,269 $31.735 Automatic Execution
 16:13:14 - 10-Jun-26
Sell* 448 $31.73 Automatic Execution
 16:13:14 - 10-Jun-26
Buy* 1,092 $31.72 Automatic Execution
 16:13:13 - 10-Jun-26
Buy* 15 $31.73 Automatic Execution
 16:10:52 - 10-Jun-26
Buy* 110 $31.73 Automatic Execution
 16:05:23 - 10-Jun-26
Buy* 119 $31.725 Automatic Execution
 15:59:53 - 10-Jun-26
Buy* 117 $31.735 Automatic Execution
 15:48:53 - 10-Jun-26
Buy* 115 $31.735 Automatic Execution
 15:43:24 - 10-Jun-26
Buy* 115 $31.73 Automatic Execution
 15:37:54 - 10-Jun-26
Buy* 112 $31.73 Automatic Execution
 15:32:24 - 10-Jun-26
Buy* 114 $31.735 Automatic Execution
 15:26:54 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84