| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $31.8653 | OTC Trade |
18:08:02 - 12-Jun-26 |
| Buy* | 34 | $31.865 | Suspected BUY Trade |
16:35:20 - 12-Jun-26 |
| Unknown* | 4,552 | $0.00 | SI Trade |
16:23:53 - 12-Jun-26 |
| Unknown* | 4,552 | $31.865 | SI Trade |
16:23:53 - 12-Jun-26 |
| Unknown* | -4,552 | $0.00 | SI Trade Correction |
16:23:53 - 12-Jun-26 |
| Buy* | 568 | $31.84 | Automatic Execution |
14:25:44 - 12-Jun-26 |
| Sell* | 118 | $31.84 | Automatic Execution |
13:00:34 - 12-Jun-26 |
| Buy* | 172 | $31.89 | Automatic Execution |
09:17:20 - 12-Jun-26 |
| Sell* | 15 | $31.83 | Automatic Execution |
08:15:17 - 12-Jun-26 |
| Sell* | 1 | $31.835 | Uncrossing Trade |
08:00:17 - 12-Jun-26 |
| Buy* | 15 | $31.863 | SI Trade |
07:59:20 - 12-Jun-26 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
07:59:20 - 12-Jun-26 |
| Unknown* | 15 | $0.00 | SI Trade |
07:59:20 - 12-Jun-26 |
| Unknown* | 40 | $31.79 | OTC Trade |
17:12:49 - 11-Jun-26 |
| Unknown* | 8,203 | $31.771 | SI Trade |
17:03:30 - 11-Jun-26 |
| Buy* | 41 | $31.79 | Suspected BUY Trade |
16:35:08 - 11-Jun-26 |
| Buy* | 29 | $31.75 | Automatic Execution |
14:10:49 - 11-Jun-26 |
| Sell* | 946 | $31.745 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Unknown* | 43,081 | $31.75 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Unknown* | 1,419 | $31.75 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 193 | $31.735 | Automatic Execution |
10:16:28 - 11-Jun-26 |
| Sell* | 985 | $31.705 | Uncrossing Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 2,924 | $0.00 | OTC Trade |
06:03:57 - 11-Jun-26 |
| Unknown* | 2,924 | $31.79 | OTC Trade |
06:03:57 - 11-Jun-26 |
| Unknown* | -2,924 | $0.00 | Correction OTC Trade |
06:03:57 - 11-Jun-26 |
| Unknown* | -2,924 | $0.00 | Correction OTC Trade |
05:56:22 - 11-Jun-26 |
| Unknown* | 2,924 | $0.00 | OTC Trade |
05:56:22 - 11-Jun-26 |
| Unknown* | 6 | $31.73 | OTC Trade |
17:34:08 - 10-Jun-26 |
| Buy* | 509 | $31.73 | Suspected BUY Trade |
16:35:06 - 10-Jun-26 |
| Buy* | 264 | $31.74 | Automatic Execution |
16:13:14 - 10-Jun-26 |
| Buy* | 1,638 | $31.735 | Automatic Execution |
16:13:14 - 10-Jun-26 |
| Buy* | 4,269 | $31.735 | Automatic Execution |
16:13:14 - 10-Jun-26 |
| Sell* | 448 | $31.73 | Automatic Execution |
16:13:14 - 10-Jun-26 |
| Buy* | 1,092 | $31.72 | Automatic Execution |
16:13:13 - 10-Jun-26 |
| Buy* | 15 | $31.73 | Automatic Execution |
16:10:52 - 10-Jun-26 |
| Buy* | 110 | $31.73 | Automatic Execution |
16:05:23 - 10-Jun-26 |
| Buy* | 119 | $31.725 | Automatic Execution |
15:59:53 - 10-Jun-26 |
| Buy* | 117 | $31.735 | Automatic Execution |
15:48:53 - 10-Jun-26 |
| Buy* | 115 | $31.735 | Automatic Execution |
15:43:24 - 10-Jun-26 |
| Buy* | 115 | $31.73 | Automatic Execution |
15:37:54 - 10-Jun-26 |
| Buy* | 112 | $31.73 | Automatic Execution |
15:32:24 - 10-Jun-26 |
| Buy* | 114 | $31.735 | Automatic Execution |
15:26:54 - 10-Jun-26 |
| Unknown* | 2,468 | $31.7394 | OTC Trade |
15:24:44 - 10-Jun-26 |
| Buy* | 115 | $31.73 | Automatic Execution |
15:21:24 - 10-Jun-26 |
| Buy* | 109 | $31.735 | Automatic Execution |
15:15:55 - 10-Jun-26 |
| Buy* | 123 | $31.725 | Automatic Execution |
15:04:55 - 10-Jun-26 |
| Unknown* | 882 | $31.71213 | SI Trade |
16:36:31 - 09-Jun-26 |
| Unknown* | 4,637 | $31.695 | SI Trade |
15:33:45 - 09-Jun-26 |
| Unknown* | -4,637 | $0.00 | SI Trade Correction |
15:33:45 - 09-Jun-26 |
| Unknown* | 4,637 | $0.00 | SI Trade |
15:33:45 - 09-Jun-26 |
| Buy* | 31,841 | $31.7241 | SI Trade |
14:57:16 - 09-Jun-26 |
| Sell* | 4,066 | $31.72 | Automatic Execution |
14:49:41 - 09-Jun-26 |
| Unknown* | 949 | $31.6967 | OTC Trade |
11:12:08 - 09-Jun-26 |
| Sell* | 1,166 | $31.685 | Uncrossing Trade |
08:00:29 - 09-Jun-26 |
| Unknown* | 6 | $31.695 | OTC Trade |
17:46:24 - 08-Jun-26 |
| Unknown* | 26,730 | $31.692 | SI Trade |
17:01:23 - 08-Jun-26 |
| Buy* | 7 | $31.695 | Suspected BUY Trade |
16:35:17 - 08-Jun-26 |
| Buy* | 60 | $31.695 | Automatic Execution |
15:45:52 - 08-Jun-26 |
| Buy* | 2,093 | $31.699 | SI Trade |
15:32:25 - 08-Jun-26 |
| Buy* | 31 | $31.705 | Automatic Execution |
15:30:08 - 08-Jun-26 |
| Buy* | 110 | $31.73 | Automatic Execution |
14:23:25 - 08-Jun-26 |
| Buy* | 120 | $31.72 | Automatic Execution |
14:18:36 - 08-Jun-26 |
| Buy* | 114 | $31.72 | Automatic Execution |
14:13:46 - 08-Jun-26 |
| Buy* | 500 | $31.727 | SI Trade |
14:13:32 - 08-Jun-26 |
| Sell* | 1 | $31.64 | Uncrossing Trade |
08:00:15 - 08-Jun-26 |
| Unknown* | 28 | $31.73 | OTC Trade |
18:06:13 - 05-Jun-26 |
| Buy* | 2,128 | $31.73 | Suspected BUY Trade |
16:35:11 - 05-Jun-26 |
| Buy* | 24,571 | $31.71 | Automatic Execution |
16:27:01 - 05-Jun-26 |
| Buy* | 98 | $31.715 | Automatic Execution |
16:18:15 - 05-Jun-26 |
| Buy* | 19,010 | $31.7237 | SI Trade |
16:16:19 - 05-Jun-26 |
| Unknown* | 2,218 | $31.7183 | OTC Trade |
15:29:54 - 05-Jun-26 |
| Buy* | 1,092 | $31.80 | Automatic Execution |
10:13:58 - 05-Jun-26 |
| Sell* | 1,937 | $31.775 | Automatic Execution |
15:46:31 - 04-Jun-26 |
| Sell* | 1,891 | $31.78 | Automatic Execution |
15:46:31 - 04-Jun-26 |
| Sell* | 3,834 | $31.78 | Automatic Execution |
15:46:31 - 04-Jun-26 |
| Sell* | 949 | $31.785 | Automatic Execution |
15:46:31 - 04-Jun-26 |
| Sell* | 4,267 | $31.77 | Automatic Execution |
15:46:31 - 04-Jun-26 |
| Sell* | 628 | $31.77 | Automatic Execution |
15:46:31 - 04-Jun-26 |
| Buy* | 361 | $31.8163 | SI Trade |
15:33:41 - 04-Jun-26 |
| Sell* | 4,400 | $31.795 | Automatic Execution |
12:41:37 - 04-Jun-26 |
| Sell* | 40,000 | $31.795 | Automatic Execution |
12:41:37 - 04-Jun-26 |
| Sell* | 949 | $31.79 | Automatic Execution |
12:17:15 - 04-Jun-26 |
| Buy* | 98 | $31.76 | Automatic Execution |
09:25:57 - 04-Jun-26 |
| Unknown* | 316 | $31.7495 | OTC Trade |
16:13:26 - 03-Jun-26 |
| Unknown* | 11,530 | $31.7798 | OTC Trade |
16:00:21 - 03-Jun-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:58:28 - 03-Jun-26 |
| Buy* | 26 | $31.785 | Automatic Execution |
14:04:30 - 03-Jun-26 |
| Buy* | 200 | $31.78 | Automatic Execution |
14:00:49 - 03-Jun-26 |
| Buy* | 109 | $31.88 | Suspected BUY Trade |
16:35:13 - 02-Jun-26 |
| Unknown* | 10,743 | $31.863 | OTC Trade |
15:42:57 - 02-Jun-26 |
| Sell* | 197 | $31.8305 | SI Trade |
14:54:15 - 02-Jun-26 |
| Buy* | 588 | $31.895 | Automatic Execution |
11:44:57 - 02-Jun-26 |
| Buy* | 1,092 | $31.895 | Automatic Execution |
11:44:57 - 02-Jun-26 |
| Sell* | 1,400 | $31.8758 | SI Trade |
08:22:02 - 02-Jun-26 |
| Buy* | 110 | $31.865 | Suspected BUY Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 102 | $31.765 | OTC Trade |
19:12:35 - 01-Jun-26 |
| Sell* | 143 | $31.765 | Uncrossing Trade |
16:35:19 - 01-Jun-26 |
| Buy* | 10,454 | $31.744 | SI Trade |
15:59:09 - 01-Jun-26 |
| Buy* | 515 | $31.825 | Automatic Execution |
09:24:16 - 01-Jun-26 |
| Buy* | 881 | $31.82 | Automatic Execution |
09:24:16 - 01-Jun-26 |
| Sell* | 2 | $31.76 | Uncrossing Trade |
08:00:04 - 01-Jun-26 |
| Sell* | 4,024 | $31.835 | Uncrossing Trade |
16:35:00 - 29-May-26 |
| Buy* | 551 | $31.8407 | SI Trade |
15:34:23 - 29-May-26 |
| Unknown* | 7,130 | $31.835 | SI Trade |
14:48:37 - 29-May-26 |
| Unknown* | -7,130 | $0.00 | SI Trade Correction |
14:48:37 - 29-May-26 |
| Unknown* | 7,130 | $0.00 | SI Trade |
14:48:37 - 29-May-26 |
| Sell* | 1,427 | $31.825 | Automatic Execution |
12:52:50 - 29-May-26 |
| Sell* | 1,427 | $31.82 | Automatic Execution |
12:30:10 - 29-May-26 |
| Sell* | 1,293 | $31.82 | Automatic Execution |
11:45:10 - 29-May-26 |
| Buy* | 2,605 | $31.83 | Automatic Execution |
11:15:00 - 29-May-26 |
| Buy* | 99 | $31.84 | Automatic Execution |
10:36:14 - 29-May-26 |
| Buy* | 99 | $31.845 | Automatic Execution |
10:31:05 - 29-May-26 |
| Buy* | 107 | $31.845 | Automatic Execution |
10:25:55 - 29-May-26 |
| Buy* | 104 | $31.84 | Automatic Execution |
10:20:45 - 29-May-26 |
| Buy* | 108 | $31.84 | Automatic Execution |
10:15:36 - 29-May-26 |
| Buy* | 106 | $31.835 | Automatic Execution |
10:10:26 - 29-May-26 |
| Buy* | 108 | $31.84 | Automatic Execution |
10:05:16 - 29-May-26 |
| Buy* | 103 | $31.845 | Automatic Execution |
10:00:06 - 29-May-26 |
| Buy* | 107 | $31.84 | Automatic Execution |
09:54:23 - 29-May-26 |
| Buy* | 107 | $31.835 | Automatic Execution |
09:49:14 - 29-May-26 |
| Buy* | 103 | $31.825 | Automatic Execution |
09:44:04 - 29-May-26 |
| Buy* | 110 | $31.825 | Automatic Execution |
09:38:54 - 29-May-26 |
| Buy* | 104 | $31.825 | Automatic Execution |
09:33:45 - 29-May-26 |
| Buy* | 106 | $31.825 | Automatic Execution |
09:28:35 - 29-May-26 |
| Buy* | 99 | $31.825 | Automatic Execution |
09:23:25 - 29-May-26 |
| Buy* | 2,500 | $31.833 | SI Trade |
09:22:57 - 29-May-26 |
| Unknown* | 9,782 | $31.8216 | OTC Trade |
16:16:52 - 28-May-26 |
| Sell* | 721 | $31.78 | Automatic Execution |
16:02:22 - 28-May-26 |
| Sell* | 632 | $31.78 | Automatic Execution |
16:02:22 - 28-May-26 |
| Sell* | 3,844 | $31.79 | Automatic Execution |
16:02:22 - 28-May-26 |
| Sell* | 4,794 | $31.795 | Automatic Execution |
16:02:22 - 28-May-26 |
| Sell* | 5,766 | $31.795 | Automatic Execution |
16:02:22 - 28-May-26 |
| Sell* | 4,243 | $31.80 | Automatic Execution |
16:02:22 - 28-May-26 |
| Sell* | 660 | $31.79 | Automatic Execution |
16:01:02 - 28-May-26 |
| Sell* | 4,515 | $31.795 | Automatic Execution |
16:01:02 - 28-May-26 |
| Sell* | 3,844 | $31.795 | Automatic Execution |
16:01:02 - 28-May-26 |
| Sell* | 347 | $31.80 | Automatic Execution |
16:01:02 - 28-May-26 |
| Sell* | 361 | $31.80 | Automatic Execution |
16:01:02 - 28-May-26 |
| Buy* | 108 | $31.815 | Automatic Execution |
15:57:39 - 28-May-26 |
| Buy* | 111 | $31.81 | Automatic Execution |
15:52:52 - 28-May-26 |
| Unknown* | 210,409 | $31.8159 | OTC Trade |
15:44:20 - 28-May-26 |
| Sell* | 658 | $31.795 | Automatic Execution |
15:28:35 - 28-May-26 |
| Sell* | 632 | $31.775 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 694 | $31.775 | Automatic Execution |
15:12:55 - 28-May-26 |
| Buy* | 3,112 | $31.775 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 659 | $31.755 | Automatic Execution |
15:12:53 - 28-May-26 |
| Sell* | 632 | $31.755 | Automatic Execution |
15:12:53 - 28-May-26 |
| Sell* | 915 | $31.76 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 187 | $31.76 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 189 | $31.76 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 229 | $31.765 | Automatic Execution |
15:12:48 - 28-May-26 |
| Sell* | 3,844 | $31.765 | Automatic Execution |
15:12:48 - 28-May-26 |
| Buy* | 38 | $31.775 | Automatic Execution |
15:12:46 - 28-May-26 |
| Sell* | 915 | $31.78 | Automatic Execution |
15:12:44 - 28-May-26 |
| Buy* | 112 | $31.795 | Automatic Execution |
15:10:54 - 28-May-26 |
| Buy* | 117 | $31.79 | Automatic Execution |
15:06:07 - 28-May-26 |
| Buy* | 3,458 | $31.789 | SI Trade |
15:05:34 - 28-May-26 |
| Unknown* | 17,877 | $31.7948 | SI Trade |
16:38:35 - 27-May-26 |
| Buy* | 2,719 | $31.7837 | SI Trade |
16:04:38 - 27-May-26 |
| Sell* | 3,852 | $31.75 | Automatic Execution |
16:00:39 - 27-May-26 |
| Sell* | 734 | $31.75 | Automatic Execution |
16:00:39 - 27-May-26 |
| Unknown* | 77,171 | $31.7703 | Negotiated Trade OTC Trade |
08:17:58 - 27-May-26 |
| Sell* | 4 | $31.76 | Uncrossing Trade |
08:00:19 - 27-May-26 |
| Unknown* | 317 | $31.74 | OTC Trade |
19:03:37 - 26-May-26 |
| Buy* | 4,393 | $31.74 | Suspected BUY Trade |
16:35:09 - 26-May-26 |
| Unknown* | 856 | $31.71 | Automatic Execution |
16:28:58 - 26-May-26 |
| Buy* | 5,247 | $31.7452 | SI Trade |
16:18:20 - 26-May-26 |
| Unknown* | 17,974 | $31.754 | OTC Trade |
15:53:10 - 26-May-26 |
| Sell* | 660 | $31.74 | Automatic Execution |
08:16:59 - 26-May-26 |
| Sell* | 660 | $31.74 | Automatic Execution |
08:16:54 - 26-May-26 |
| Unknown* | 29,727 | $31.63728 | SI Trade |
16:48:35 - 22-May-26 |
| Buy* | 1,027 | $31.635 | Automatic Execution |
16:29:06 - 22-May-26 |
| Buy* | 1,027 | $31.635 | Automatic Execution |
16:28:37 - 22-May-26 |
| Unknown* | 12,402 | $31.6118 | OTC Trade |
15:39:56 - 22-May-26 |
| Buy* | 3,871 | $31.655 | Automatic Execution |
14:15:22 - 22-May-26 |
| Buy* | 3,871 | $31.64 | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 1,027 | $31.62 | Automatic Execution |
11:01:09 - 22-May-26 |
| Buy* | 1,027 | $31.62 | Automatic Execution |
09:20:16 - 22-May-26 |
| Buy* | 3,871 | $31.595 | Automatic Execution |
08:53:34 - 22-May-26 |
| Buy* | 660 | $31.595 | Automatic Execution |
08:20:59 - 22-May-26 |
| Buy* | 47 | $31.525 | Automatic Execution |
16:28:58 - 21-May-26 |
| Sell* | 391 | $31.515 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 517 | $31.515 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 384 | $31.515 | Automatic Execution |
15:24:49 - 21-May-26 |
| Unknown* | 3,643 | $31.5445 | OTC Trade |
15:20:52 - 21-May-26 |
| Unknown* | 3,198 | $31.5482 | OTC Trade |
15:11:59 - 21-May-26 |
| Buy* | 16 | $31.585 | Automatic Execution |
10:04:00 - 21-May-26 |
| Buy* | 21 | $31.55 | Automatic Execution |
09:00:25 - 21-May-26 |
| Buy* | 288 | $31.55 | Automatic Execution |
08:24:38 - 21-May-26 |
| Unknown* | 8,095 | $31.5575 | SI Trade |
17:01:22 - 20-May-26 |
| Buy* | 12 | $31.59 | Automatic Execution |
16:23:11 - 20-May-26 |
| Buy* | 51,933 | $31.5268 | SI Trade |
15:38:10 - 20-May-26 |
| Sell* | 285 | $31.458 | SI Trade |
13:45:54 - 20-May-26 |
| Buy* | 55 | $31.47 | Automatic Execution |
11:35:31 - 20-May-26 |
| Buy* | 555 | $31.435 | Suspected BUY Trade |
16:35:14 - 19-May-26 |
| Buy* | 300 | $31.43 | Automatic Execution |
16:23:20 - 19-May-26 |
| Sell* | 300 | $31.42 | Automatic Execution |
16:23:20 - 19-May-26 |
| Buy* | 1,027 | $31.42 | Automatic Execution |
16:23:20 - 19-May-26 |
| Buy* | 3,887 | $31.42 | Automatic Execution |
16:23:20 - 19-May-26 |
| Buy* | 1,379 | $31.43 | Automatic Execution |
16:23:20 - 19-May-26 |