| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $31.25 | OTC Trade |
18:06:56 - 02-Oct-26 |
| Buy* | 2,549 | $31.25 | Suspected BUY Trade |
16:35:28 - 02-Oct-26 |
| Sell* | 22,149 | $31.225 | Automatic Execution |
16:27:32 - 02-Oct-26 |
| Buy* | 2,261 | $31.295 | Automatic Execution |
15:40:37 - 02-Oct-26 |
| Unknown* | 18,336 | $31.2645 | OTC Trade |
15:34:35 - 02-Oct-26 |
| Sell* | 349 | $31.32 | Automatic Execution |
15:05:13 - 02-Oct-26 |
| Buy* | 934 | $31.32 | Automatic Execution |
15:05:13 - 02-Oct-26 |
| Buy* | 77 | $31.30 | Automatic Execution |
08:02:18 - 02-Oct-26 |
| Buy* | 140 | $31.30 | Automatic Execution |
08:02:18 - 02-Oct-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
08:02:17 - 02-Oct-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
08:02:15 - 02-Oct-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
08:01:37 - 02-Oct-26 |
| Buy* | 117 | $31.29 | Automatic Execution |
08:01:28 - 02-Oct-26 |
| Buy* | 332 | $31.29 | Automatic Execution |
08:01:28 - 02-Oct-26 |
| Buy* | 287 | $31.29 | Automatic Execution |
08:01:28 - 02-Oct-26 |
| Buy* | 22 | $31.29 | Automatic Execution |
08:01:28 - 02-Oct-26 |
| Buy* | 935 | $31.285 | Automatic Execution |
08:01:28 - 02-Oct-26 |
| Buy* | 3,787 | $31.28 | Automatic Execution |
08:01:17 - 02-Oct-26 |
| Buy* | 1,096 | $31.275 | Automatic Execution |
08:01:17 - 02-Oct-26 |
| Sell* | 1 | $31.145 | Uncrossing Trade |
08:00:03 - 02-Oct-26 |
| Unknown* | 195 | $31.185 | OTC Trade |
19:27:40 - 01-Oct-26 |
| Buy* | 418 | $31.185 | Suspected BUY Trade |
16:35:07 - 01-Oct-26 |
| Buy* | 358 | $31.15 | Automatic Execution |
16:28:55 - 01-Oct-26 |
| Unknown* | 3,781 | $31.1391 | OTC Trade |
15:46:26 - 01-Oct-26 |
| Buy* | 3 | $31.16 | Automatic Execution |
14:33:42 - 01-Oct-26 |
| Sell* | 945 | $31.14 | Automatic Execution |
12:22:05 - 01-Oct-26 |
| Buy* | 466 | $31.18 | Suspected BUY Trade |
16:35:11 - 30-Sep-26 |
| Unknown* | 26,720 | $31.1634 | OTC Trade |
15:45:21 - 30-Sep-26 |
| Sell* | 372 | $31.195 | Automatic Execution |
15:13:12 - 30-Sep-26 |
| Buy* | 108 | $31.22 | Automatic Execution |
15:09:18 - 30-Sep-26 |
| Buy* | 633 | $31.221 | SI Trade |
15:09:12 - 30-Sep-26 |
| Sell* | 88 | $31.19 | Automatic Execution |
13:33:21 - 30-Sep-26 |
| Sell* | 88 | $31.185 | SI Trade |
13:33:16 - 30-Sep-26 |
| Sell* | 1,765 | $31.22 | SI Trade |
09:23:46 - 30-Sep-26 |
| Unknown* | 19,684 | $31.1542 | Negotiated Trade OTC Trade |
08:16:48 - 30-Sep-26 |
| Sell* | 910 | $31.22 | Automatic Execution |
08:11:31 - 30-Sep-26 |
| Sell* | 910 | $31.22 | Automatic Execution |
08:11:24 - 30-Sep-26 |
| Sell* | 910 | $31.215 | Automatic Execution |
08:05:35 - 30-Sep-26 |
| Buy* | 117 | $31.255 | Automatic Execution |
08:05:09 - 30-Sep-26 |
| Sell* | 4 | $31.15 | Uncrossing Trade |
08:00:03 - 30-Sep-26 |
| Unknown* | 1,032 | $31.15 | OTC Trade |
18:22:23 - 29-Sep-26 |
| Buy* | 1,036 | $31.15 | Suspected BUY Trade |
16:35:05 - 29-Sep-26 |
| Buy* | 121 | $31.15 | Automatic Execution |
16:28:34 - 29-Sep-26 |
| Sell* | 912 | $31.12 | Automatic Execution |
16:28:21 - 29-Sep-26 |
| Buy* | 120 | $31.135 | Automatic Execution |
16:22:24 - 29-Sep-26 |
| Buy* | 121 | $31.145 | Automatic Execution |
16:17:12 - 29-Sep-26 |
| Sell* | 366 | $31.145 | Automatic Execution |
14:44:01 - 29-Sep-26 |
| Sell* | 466 | $31.15 | Automatic Execution |
14:44:00 - 29-Sep-26 |
| Sell* | 948 | $31.175 | Automatic Execution |
14:32:32 - 29-Sep-26 |
| Unknown* | 5,270 | $0.00 | OTC Trade |
09:26:39 - 29-Sep-26 |
| Unknown* | -5,270 | $0.00 | Correction OTC Trade |
09:26:39 - 29-Sep-26 |
| Unknown* | 5,270 | $31.15 | OTC Trade |
09:26:39 - 29-Sep-26 |
| Unknown* | -5,270 | $0.00 | Correction OTC Trade |
09:26:39 - 29-Sep-26 |
| Unknown* | 5,270 | $0.00 | OTC Trade |
09:26:39 - 29-Sep-26 |
| Buy* | 1,105 | $31.175 | Automatic Execution |
15:44:45 - 28-Sep-26 |
| Buy* | 5,503 | $31.1571 | SI Trade |
15:41:58 - 28-Sep-26 |
| Sell* | 3,833 | $31.16 | Automatic Execution |
15:38:17 - 28-Sep-26 |
| Buy* | 125 | $31.19 | Automatic Execution |
11:29:00 - 28-Sep-26 |
| Buy* | 128 | $31.19 | Automatic Execution |
11:24:24 - 28-Sep-26 |
| Buy* | 312 | $31.211 | SI Trade |
11:24:17 - 28-Sep-26 |
| Buy* | 46,883 | $31.1979 | SI Trade |
15:58:23 - 25-Sep-26 |
| Buy* | 113 | $31.265 | Automatic Execution |
12:16:24 - 25-Sep-26 |
| Buy* | 1,599 | $31.255 | SI Trade |
12:06:16 - 25-Sep-26 |
| Unknown* | 73 | $31.25 | OTC Trade |
18:15:24 - 24-Sep-26 |
| Buy* | 74 | $31.25 | Suspected BUY Trade |
16:35:13 - 24-Sep-26 |
| Buy* | 29,915 | $31.2931 | SI Trade |
15:44:39 - 24-Sep-26 |
| Sell* | 125 | $31.28 | Automatic Execution |
15:27:37 - 24-Sep-26 |
| Sell* | 131 | $31.285 | Automatic Execution |
15:23:01 - 24-Sep-26 |
| Sell* | 130 | $31.285 | Automatic Execution |
15:18:08 - 24-Sep-26 |
| Sell* | 738 | $31.296 | SI Trade |
15:17:33 - 24-Sep-26 |
| Sell* | 374 | $31.295 | Automatic Execution |
15:17:01 - 24-Sep-26 |
| Sell* | 946 | $31.30 | Automatic Execution |
15:17:01 - 24-Sep-26 |
| Buy* | 1,916 | $31.3352 | SI Trade |
15:10:40 - 24-Sep-26 |
| Buy* | 2,871 | $31.345 | SI Trade |
15:02:35 - 24-Sep-26 |
| Buy* | 2,871 | $31.3365 | SI Trade |
15:02:33 - 24-Sep-26 |
| Sell* | 15 | $31.30 | Automatic Execution |
09:18:08 - 24-Sep-26 |
| Buy* | 7,564 | $31.345 | Suspected BUY Trade |
16:35:18 - 23-Sep-26 |
| Buy* | 2,576 | $31.3633 | SI Trade |
16:14:05 - 23-Sep-26 |
| Buy* | 535 | $31.365 | Automatic Execution |
15:48:53 - 23-Sep-26 |
| Buy* | 537 | $31.365 | Automatic Execution |
15:48:53 - 23-Sep-26 |
| Buy* | 420 | $31.385 | Automatic Execution |
15:36:46 - 23-Sep-26 |
| Buy* | 119 | $31.505 | Automatic Execution |
11:10:16 - 23-Sep-26 |
| Buy* | 119 | $31.506 | SI Trade |
11:10:11 - 23-Sep-26 |
| Sell* | 1 | $31.47 | Uncrossing Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 162 | $31.51 | OTC Trade |
18:04:52 - 22-Sep-26 |
| Buy* | 163 | $31.51 | Suspected BUY Trade |
16:35:07 - 22-Sep-26 |
| Buy* | 221 | $31.51 | Automatic Execution |
15:57:35 - 22-Sep-26 |
| Unknown* | 9,553 | $31.501 | OTC Trade |
15:52:34 - 22-Sep-26 |
| Sell* | 27,840 | $31.4856 | SI Trade |
15:32:00 - 22-Sep-26 |
| Buy* | 95 | $31.49 | Automatic Execution |
09:32:34 - 22-Sep-26 |
| Unknown* | 57,438 | $31.4914 | Negotiated Trade OTC Trade |
08:21:20 - 22-Sep-26 |
| Sell* | 1 | $31.40 | Uncrossing Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 164 | $31.49 | OTC Trade |
17:52:49 - 21-Sep-26 |
| Buy* | 165 | $31.49 | Suspected BUY Trade |
16:35:25 - 21-Sep-26 |
| Buy* | 22,595 | $31.5031 | SI Trade |
15:33:51 - 21-Sep-26 |
| Buy* | 111 | $31.48 | Automatic Execution |
08:59:54 - 21-Sep-26 |
| Buy* | 117 | $31.49 | Automatic Execution |
08:53:46 - 21-Sep-26 |
| Buy* | 126 | $31.49 | Automatic Execution |
08:48:34 - 21-Sep-26 |
| Buy* | 124 | $31.485 | Automatic Execution |
08:43:26 - 21-Sep-26 |
| Buy* | 1,000 | $31.489 | SI Trade |
08:41:34 - 21-Sep-26 |
| Unknown* | 61 | $31.415 | OTC Trade |
18:00:42 - 18-Sep-26 |
| Buy* | 62 | $31.415 | Suspected BUY Trade |
16:35:26 - 18-Sep-26 |
| Buy* | 536 | $31.405 | Automatic Execution |
15:29:13 - 18-Sep-26 |
| Buy* | 7,181 | $31.405 | SI Trade |
15:27:47 - 18-Sep-26 |
| Unknown* | 2,389 | $31.4933 | OTC Trade |
08:01:25 - 18-Sep-26 |
| Sell* | 2 | $31.475 | Uncrossing Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 53 | $31.505 | OTC Trade |
19:04:20 - 17-Sep-26 |
| Buy* | 55 | $31.505 | Suspected BUY Trade |
16:35:28 - 17-Sep-26 |
| Buy* | 1,976 | $31.501 | SI Trade |
15:08:23 - 17-Sep-26 |
| Buy* | 120 | $31.42 | Automatic Execution |
10:28:58 - 17-Sep-26 |
| Buy* | 1,000 | $31.432 | SI Trade |
10:12:29 - 17-Sep-26 |
| Sell* | 1 | $31.40 | Uncrossing Trade |
16:35:28 - 16-Sep-26 |
| Buy* | 38 | $31.423 | SI Trade |
13:45:13 - 16-Sep-26 |
| Buy* | 3 | $31.41 | Automatic Execution |
12:03:04 - 16-Sep-26 |
| Buy* | 948 | $31.365 | Automatic Execution |
11:10:00 - 16-Sep-26 |
| Sell* | 1 | $31.345 | Automatic Execution |
08:08:21 - 16-Sep-26 |
| Unknown* | 75 | $31.32 | OTC Trade |
19:04:25 - 15-Sep-26 |
| Sell* | 6,005 | $31.32 | Uncrossing Trade |
16:35:06 - 15-Sep-26 |
| Sell* | 3,156 | $31.33 | Automatic Execution |
16:29:36 - 15-Sep-26 |
| Buy* | 3,259 | $31.3601 | SI Trade |
16:17:24 - 15-Sep-26 |
| Buy* | 538 | $31.33 | Automatic Execution |
15:32:26 - 15-Sep-26 |
| Sell* | 263 | $31.285 | Uncrossing Trade |
08:00:08 - 15-Sep-26 |
| Unknown* | 436 | $31.41 | OTC Trade |
17:56:47 - 14-Sep-26 |
| Buy* | 439 | $31.41 | Suspected BUY Trade |
16:35:17 - 14-Sep-26 |
| Sell* | 937 | $31.31 | Automatic Execution |
15:56:17 - 14-Sep-26 |
| Sell* | 963 | $31.31 | Automatic Execution |
15:56:17 - 14-Sep-26 |
| Unknown* | 979 | $31.3316 | OTC Trade |
15:53:44 - 14-Sep-26 |
| Buy* | 118 | $31.34 | Automatic Execution |
15:41:31 - 14-Sep-26 |
| Buy* | 13,661 | $31.355 | SI Trade |
14:56:47 - 14-Sep-26 |
| Unknown* | 6 | $31.45 | OTC Trade |
18:16:39 - 11-Sep-26 |
| Buy* | 7 | $31.45 | Suspected BUY Trade |
16:35:07 - 11-Sep-26 |
| Buy* | 806 | $31.445 | Automatic Execution |
15:43:41 - 11-Sep-26 |
| Sell* | 2,258 | $31.41 | Automatic Execution |
15:35:07 - 11-Sep-26 |
| Buy* | 381 | $31.415 | Automatic Execution |
15:35:07 - 11-Sep-26 |
| Buy* | 3,607 | $31.4512 | SI Trade |
15:17:36 - 11-Sep-26 |
| Buy* | 457 | $31.46 | Automatic Execution |
14:39:17 - 11-Sep-26 |
| Buy* | 36 | $31.455 | Suspected BUY Trade |
16:35:17 - 10-Sep-26 |
| Sell* | 322 | $31.425 | Automatic Execution |
16:27:21 - 10-Sep-26 |
| Sell* | 220 | $31.425 | Automatic Execution |
16:26:47 - 10-Sep-26 |
| Sell* | 180 | $31.425 | Automatic Execution |
16:26:19 - 10-Sep-26 |
| Sell* | 151 | $31.455 | Automatic Execution |
15:46:26 - 10-Sep-26 |
| Sell* | 152 | $31.455 | Automatic Execution |
15:46:26 - 10-Sep-26 |
| Unknown* | 535 | $31.46 | Automatic Execution |
15:35:57 - 10-Sep-26 |
| Buy* | 4,222 | $31.4708 | SI Trade |
15:24:01 - 10-Sep-26 |
| Sell* | 1 | $31.575 | Automatic Execution |
08:04:48 - 10-Sep-26 |
| Buy* | 1 | $31.63 | Suspected BUY Trade |
08:00:29 - 10-Sep-26 |
| Unknown* | 184 | $31.575 | OTC Trade |
18:18:04 - 09-Sep-26 |
| Buy* | 185 | $31.575 | Suspected BUY Trade |
16:35:28 - 09-Sep-26 |
| Buy* | 1,828 | $31.60 | Automatic Execution |
15:59:58 - 09-Sep-26 |
| Buy* | 5,403 | $31.6093 | SI Trade |
15:28:14 - 09-Sep-26 |
| Buy* | 175 | $31.612 | SI Trade |
14:21:51 - 09-Sep-26 |
| Sell* | 30 | $31.582 | SI Trade |
14:20:51 - 09-Sep-26 |
| Buy* | 699 | $31.59 | Automatic Execution |
13:56:49 - 09-Sep-26 |
| Sell* | 123 | $31.58 | Automatic Execution |
13:46:12 - 09-Sep-26 |
| Sell* | 126 | $31.58 | Automatic Execution |
13:41:35 - 09-Sep-26 |
| Sell* | 128 | $31.58 | Automatic Execution |
13:36:59 - 09-Sep-26 |
| Sell* | 1,768 | $31.574 | SI Trade |
13:36:57 - 09-Sep-26 |
| Sell* | 161 | $31.572 | SI Trade |
13:07:40 - 09-Sep-26 |
| Sell* | 3 | $31.625 | Automatic Execution |
08:08:07 - 09-Sep-26 |
| Buy* | 32 | $31.655 | Automatic Execution |
08:01:45 - 09-Sep-26 |
| Unknown* | 406 | $31.67 | OTC Trade |
18:03:20 - 08-Sep-26 |
| Unknown* | 2,932 | $31.672 | SI Trade |
16:58:42 - 08-Sep-26 |
| Buy* | 409 | $31.67 | Suspected BUY Trade |
16:35:14 - 08-Sep-26 |
| Sell* | 556 | $31.67 | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Buy* | 1,625 | $31.6787 | SI Trade |
15:44:41 - 08-Sep-26 |
| Unknown* | 134 | $31.6736 | OTC Trade |
15:24:51 - 08-Sep-26 |
| Sell* | 7,716 | $31.6778 | Ordinary |
14:03:25 - 08-Sep-26 |
| Buy* | 2,428 | $31.645 | Suspected BUY Trade |
08:00:16 - 08-Sep-26 |
| Sell* | 293 | $31.61 | Uncrossing Trade |
16:35:09 - 07-Sep-26 |
| Unknown* | 2,932 | $31.61 | SI Trade |
10:36:11 - 07-Sep-26 |
| Unknown* | -2,932 | $0.00 | SI Trade Correction |
10:36:11 - 07-Sep-26 |
| Unknown* | 2,932 | $0.00 | SI Trade |
10:36:11 - 07-Sep-26 |
| Unknown* | 16,874 | $31.6722 | OTC Trade |
16:06:04 - 04-Sep-26 |
| Unknown* | 3,234 | $31.6915 | OTC Trade |
16:06:04 - 04-Sep-26 |
| Sell* | 190 | $31.665 | Automatic Execution |
15:03:19 - 04-Sep-26 |
| Buy* | 152 | $31.665 | Automatic Execution |
15:03:19 - 04-Sep-26 |
| Sell* | 106 | $31.665 | Automatic Execution |
14:49:31 - 04-Sep-26 |
| Sell* | 102 | $31.665 | Automatic Execution |
14:44:55 - 04-Sep-26 |
| Sell* | 108 | $31.67 | Automatic Execution |
14:40:19 - 04-Sep-26 |
| Sell* | 107 | $31.665 | Automatic Execution |
14:35:43 - 04-Sep-26 |
| Sell* | 109 | $31.655 | Automatic Execution |
14:31:06 - 04-Sep-26 |
| Sell* | 1,179 | $31.651 | SI Trade |
14:30:19 - 04-Sep-26 |
| Sell* | 2,260 | $31.645 | Automatic Execution |
14:02:01 - 04-Sep-26 |
| Sell* | 894 | $31.645 | Automatic Execution |
14:01:10 - 04-Sep-26 |
| Sell* | 2,616 | $31.685 | Uncrossing Trade |
16:35:03 - 03-Sep-26 |
| Unknown* | 22,535 | $31.6855 | OTC Trade |
16:17:01 - 03-Sep-26 |
| Unknown* | 296 | $31.6613 | OTC Trade |
16:00:35 - 03-Sep-26 |
| Unknown* | 7,687 | $31.682 | OTC Trade |
16:00:35 - 03-Sep-26 |
| Unknown* | 5,125 | $31.685 | SI Trade |
14:23:31 - 03-Sep-26 |
| Unknown* | -5,125 | $0.00 | SI Trade Correction |
14:23:31 - 03-Sep-26 |
| Unknown* | 5,125 | $0.00 | SI Trade |
14:23:31 - 03-Sep-26 |
| Buy* | 117 | $31.60 | Automatic Execution |
15:58:47 - 02-Sep-26 |
| Sell* | 289 | $31.55 | Automatic Execution |
15:38:45 - 02-Sep-26 |
| Sell* | 47 | $31.555 | Automatic Execution |
15:38:43 - 02-Sep-26 |
| Sell* | 1,017 | $31.55 | Automatic Execution |
15:37:44 - 02-Sep-26 |
| Sell* | 629 | $31.55 | Automatic Execution |
15:37:44 - 02-Sep-26 |
| Sell* | 108 | $31.555 | Automatic Execution |
15:37:40 - 02-Sep-26 |
| Sell* | 208 | $31.555 | Automatic Execution |
15:37:23 - 02-Sep-26 |
| Sell* | 1,023 | $31.56 | Automatic Execution |
15:36:00 - 02-Sep-26 |
| Sell* | 756 | $31.565 | Automatic Execution |
15:34:57 - 02-Sep-26 |