Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,874 $31.6722 OTC Trade
 16:06:04 - 04-Sep-26
Unknown* 3,234 $31.6915 OTC Trade
 16:06:04 - 04-Sep-26
Sell* 190 $31.665 Automatic Execution
 15:03:19 - 04-Sep-26
Buy* 152 $31.665 Automatic Execution
 15:03:19 - 04-Sep-26
Sell* 106 $31.665 Automatic Execution
 14:49:31 - 04-Sep-26
Sell* 102 $31.665 Automatic Execution
 14:44:55 - 04-Sep-26
Sell* 108 $31.67 Automatic Execution
 14:40:19 - 04-Sep-26
Sell* 107 $31.665 Automatic Execution
 14:35:43 - 04-Sep-26
Sell* 109 $31.655 Automatic Execution
 14:31:06 - 04-Sep-26
Sell* 1,179 $31.651 SI Trade
 14:30:19 - 04-Sep-26
Sell* 2,260 $31.645 Automatic Execution
 14:02:01 - 04-Sep-26
Sell* 894 $31.645 Automatic Execution
 14:01:10 - 04-Sep-26
Sell* 2,616 $31.685 Uncrossing Trade
 16:35:03 - 03-Sep-26
Unknown* 22,535 $31.6855 OTC Trade
 16:17:01 - 03-Sep-26
Unknown* 296 $31.6613 OTC Trade
 16:00:35 - 03-Sep-26
Unknown* 7,687 $31.682 OTC Trade
 16:00:35 - 03-Sep-26
Unknown* 5,125 $31.685 SI Trade
 14:23:31 - 03-Sep-26
Unknown* -5,125 $0.00 SI Trade
Correction
 14:23:31 - 03-Sep-26
Unknown* 5,125 $0.00 SI Trade
 14:23:31 - 03-Sep-26
Buy* 117 $31.60 Automatic Execution
 15:58:47 - 02-Sep-26
Sell* 289 $31.55 Automatic Execution
 15:38:45 - 02-Sep-26
Sell* 47 $31.555 Automatic Execution
 15:38:43 - 02-Sep-26
Sell* 1,017 $31.55 Automatic Execution
 15:37:44 - 02-Sep-26
Sell* 629 $31.55 Automatic Execution
 15:37:44 - 02-Sep-26
Sell* 108 $31.555 Automatic Execution
 15:37:40 - 02-Sep-26
Sell* 208 $31.555 Automatic Execution
 15:37:23 - 02-Sep-26
Sell* 1,023 $31.56 Automatic Execution
 15:36:00 - 02-Sep-26
Sell* 756 $31.565 Automatic Execution
 15:34:57 - 02-Sep-26
Sell* 1,202 $31.575 Automatic Execution
 15:33:29 - 02-Sep-26
Sell* 849 $31.58 Automatic Execution
 15:32:15 - 02-Sep-26
Buy* 6,475 $31.6016 SI Trade
 15:25:54 - 02-Sep-26
Sell* 311 $31.595 Automatic Execution
 13:52:21 - 02-Sep-26
Sell* 1 $31.555 Automatic Execution
 08:32:16 - 02-Sep-26
Sell* 2,000 $31.5364 SI Trade
 08:00:26 - 02-Sep-26
Unknown* 56 $31.64 OTC Trade
 17:55:04 - 01-Sep-26
Buy* 57 $31.64 Suspected BUY Trade
 16:35:27 - 01-Sep-26
Sell* 18,366 $31.645 Automatic Execution
 16:20:26 - 01-Sep-26
Buy* 305 $31.65 Automatic Execution
 15:44:43 - 01-Sep-26
Sell* 1 $31.59 Uncrossing Trade
 08:00:10 - 01-Sep-26
Unknown* 107 $31.77 OTC Trade
 17:48:08 - 28-Aug-26
Buy* 1,075 $31.77 Suspected BUY Trade
 16:35:08 - 28-Aug-26
Buy* 1,523 $31.79 Automatic Execution
 15:18:45 - 28-Aug-26
Buy* 95 $31.768 SI Trade
 13:21:04 - 28-Aug-26
Buy* 312 $31.81 Suspected BUY Trade
 08:00:06 - 28-Aug-26
Unknown* 16,173 $31.772 SI Trade
 17:19:01 - 27-Aug-26
Buy* 10 $31.795 Suspected BUY Trade
 16:35:15 - 27-Aug-26
Buy* 54 $31.8142 SI Trade
 15:54:27 - 27-Aug-26
Sell* 632 $31.745 Automatic Execution
 15:21:35 - 27-Aug-26
Unknown* 17,024 $31.79 SI Trade
 17:06:23 - 26-Aug-26
Buy* 13 $31.805 Suspected BUY Trade
 16:35:22 - 26-Aug-26
Buy* 2,241 $31.797 SI Trade
 15:33:25 - 26-Aug-26
Buy* 2 $31.86 Suspected BUY Trade
 08:00:18 - 26-Aug-26
Buy* 2,918 $31.84 Suspected BUY Trade
 16:35:13 - 25-Aug-26
Buy* 238,126 $31.8365 SI Trade
 15:45:06 - 25-Aug-26
Buy* 117 $31.81 Automatic Execution
 15:26:24 - 25-Aug-26
Unknown* 407 $31.75 OTC Trade
 17:27:56 - 24-Aug-26
Buy* 7,348 $31.75 Suspected BUY Trade
 16:35:21 - 24-Aug-26
Buy* 99 $31.73 Automatic Execution
 16:28:55 - 24-Aug-26
Sell* 7,704 $31.70926 Ordinary
 15:56:13 - 24-Aug-26
Unknown* 59,325 $31.7329 OTC Trade
 15:53:31 - 24-Aug-26
Buy* 1,401 $31.74 Automatic Execution
 15:42:05 - 24-Aug-26
Sell* 894 $31.715 Automatic Execution
 08:05:24 - 24-Aug-26
Sell* 894 $31.715 Automatic Execution
 08:05:16 - 24-Aug-26
Unknown* 1,533 $31.7031 OTC Trade
 15:33:34 - 21-Aug-26
Buy* 13 $31.795 Suspected BUY Trade
 08:00:19 - 21-Aug-26
Buy* 9 $31.735 Suspected BUY Trade
 16:35:27 - 20-Aug-26
Unknown* 0 $31.75 SI Trade
 16:28:42 - 20-Aug-26
Unknown* 97 $31.7096 OTC Trade
 15:28:04 - 20-Aug-26
Buy* 2,427 $31.731 SI Trade
 15:20:16 - 20-Aug-26
Sell* 491 $31.755 Automatic Execution
 12:05:03 - 20-Aug-26
Unknown* 15,000 $31.739 SI Trade
 08:37:46 - 20-Aug-26
Unknown* 9,406 $31.765 OTC Trade
 16:00:59 - 19-Aug-26
Buy* 212 $31.735 Automatic Execution
 13:33:14 - 19-Aug-26
Unknown* 4,240 $31.7325 SI Trade
 10:41:59 - 19-Aug-26
Unknown* -4,240 $0.00 SI Trade
Correction
 10:41:59 - 19-Aug-26
Unknown* 4,240 $0.00 SI Trade
 10:41:59 - 19-Aug-26
Unknown* 1,356 $31.6744 SI Trade
 16:57:29 - 18-Aug-26
Buy* 8 $31.68 Suspected BUY Trade
 16:35:24 - 18-Aug-26
Buy* 259 $31.665 Automatic Execution
 13:55:28 - 18-Aug-26
Buy* 602 $31.665 Automatic Execution
 13:55:26 - 18-Aug-26
Buy* 531 $31.665 Automatic Execution
 13:55:09 - 18-Aug-26
Buy* 520 $31.665 Automatic Execution
 13:53:51 - 18-Aug-26
Buy* 638 $31.665 Automatic Execution
 13:51:29 - 18-Aug-26
Buy* 600 $31.665 Automatic Execution
 13:49:54 - 18-Aug-26
Buy* 88 $31.72 Automatic Execution
 15:25:42 - 17-Aug-26
Sell* 57 $31.678 SI Trade
 14:40:17 - 17-Aug-26
Buy* 106 $31.75 Automatic Execution
 11:00:34 - 17-Aug-26
Buy* 106 $31.75 Automatic Execution
 10:53:49 - 17-Aug-26
Buy* 506 $31.751 SI Trade
 10:53:32 - 17-Aug-26
Unknown* 1,517 $31.7518 OTC Trade
 09:11:38 - 17-Aug-26
Buy* 494 $31.755 Suspected BUY Trade
 16:35:10 - 14-Aug-26
Buy* 2,095 $31.75464 SI Trade
 15:32:40 - 14-Aug-26
Unknown* 898 $31.7951 OTC Trade
 08:29:04 - 14-Aug-26
Unknown* 872 $31.793 OTC Trade
 08:21:24 - 14-Aug-26
Buy* 186 $31.82 Automatic Execution
 08:03:33 - 14-Aug-26
Sell* 220 $31.82 Automatic Execution
 08:00:53 - 14-Aug-26
Buy* 545 $31.825 Suspected BUY Trade
 08:00:23 - 14-Aug-26
Sell* 1,703 $31.80 Uncrossing Trade
 16:35:14 - 13-Aug-26
Buy* 119 $31.865 Automatic Execution
 15:43:26 - 13-Aug-26
Buy* 532 $31.865 Automatic Execution
 15:41:55 - 13-Aug-26
Buy* 119 $31.865 Automatic Execution
 15:38:50 - 13-Aug-26
Buy* 123 $31.865 Automatic Execution
 15:34:14 - 13-Aug-26
Buy* 123 $31.865 Automatic Execution
 15:29:38 - 13-Aug-26
Buy* 1,021 $31.874 SI Trade
 15:24:41 - 13-Aug-26
Unknown* 7,069 $0.00 SI Trade
 10:48:38 - 13-Aug-26
Unknown* 7,069 $31.80 SI Trade
 10:48:38 - 13-Aug-26
Unknown* -7,069 $0.00 SI Trade
Correction
 10:48:38 - 13-Aug-26
Unknown* 26,994 $31.7984 OTC Trade
 09:08:41 - 13-Aug-26
Unknown* -26,994 $0.00 Correction
OTC Trade
 09:08:41 - 13-Aug-26
Unknown* 26,994 $0.00 OTC Trade
 09:08:41 - 13-Aug-26
Buy* 56,615 $31.788 SI Trade
 15:05:24 - 12-Aug-26
Buy* 31 $31.77 Automatic Execution
 08:35:52 - 12-Aug-26
Unknown* 1,598 $31.7297 OTC Trade
 08:01:39 - 12-Aug-26
Buy* 27,195 $31.755 Suspected BUY Trade
 16:35:21 - 11-Aug-26
Unknown* 13,606 $31.749 OTC Trade
 15:49:06 - 11-Aug-26
Sell* 8,018 $31.7575 SI Trade
 15:36:43 - 11-Aug-26
Buy* 119 $31.785 Automatic Execution
 15:09:09 - 11-Aug-26
Buy* 112 $31.785 Automatic Execution
 15:04:33 - 11-Aug-26
Buy* 111 $31.79 Automatic Execution
 14:58:32 - 11-Aug-26
Buy* 109 $31.79 Automatic Execution
 14:53:56 - 11-Aug-26
Buy* 1,260 $31.791 SI Trade
 14:53:39 - 11-Aug-26
Sell* 32 $31.72 Automatic Execution
 14:20:38 - 11-Aug-26
Sell* 2 $31.64 Automatic Execution
 08:00:52 - 11-Aug-26
Unknown* 580 $31.73 OTC Trade
 17:31:30 - 10-Aug-26
Buy* 582 $31.73 Suspected BUY Trade
 16:35:17 - 10-Aug-26
Buy* 310 $31.7342 SI Trade
 15:02:29 - 10-Aug-26
Sell* 81 $31.755 Negotiated Trade
 09:52:52 - 10-Aug-26
Buy* 429 $31.79716 SI Trade
 15:52:47 - 07-Aug-26
Buy* 35,244 $31.805 Automatic Execution
 14:22:29 - 07-Aug-26
Buy* 4,231 $31.805 Automatic Execution
 14:22:29 - 07-Aug-26
Buy* 275 $31.805 Automatic Execution
 14:12:05 - 07-Aug-26
Buy* 2 $31.75 Suspected BUY Trade
 08:00:11 - 07-Aug-26
Unknown* 17,279 $31.767 SI Trade
 16:54:22 - 06-Aug-26
Buy* 1,594 $31.755 Automatic Execution
 16:28:55 - 06-Aug-26
Buy* 6 $31.795 Automatic Execution
 16:03:21 - 06-Aug-26
Unknown* 35 $31.7687 OTC Trade
 15:15:06 - 06-Aug-26
Buy* 171 $31.805 Automatic Execution
 14:48:29 - 06-Aug-26
Unknown* 1,575 $31.7777 OTC Trade
 14:01:56 - 06-Aug-26
Sell* 2,252 $31.77 Uncrossing Trade
 16:35:04 - 05-Aug-26
Buy* 15,033 $31.78 Automatic Execution
 16:28:37 - 05-Aug-26
Buy* 6,746 $31.8159 SI Trade
 15:26:00 - 05-Aug-26
Buy* 125 $31.837 SI Trade
 13:27:31 - 05-Aug-26
Sell* 4,549 $31.83 Automatic Execution
 09:27:32 - 05-Aug-26
Sell* 4,223 $31.83 Automatic Execution
 09:27:30 - 05-Aug-26
Sell* 4,232 $31.83 Automatic Execution
 09:27:28 - 05-Aug-26
Sell* 4,224 $31.83 Automatic Execution
 09:27:26 - 05-Aug-26
Sell* 4,230 $31.83 Automatic Execution
 09:27:24 - 05-Aug-26
Sell* 4,229 $31.83 Automatic Execution
 09:27:22 - 05-Aug-26
Sell* 4,221 $31.83 Automatic Execution
 09:27:20 - 05-Aug-26
Sell* 4,221 $31.83 Automatic Execution
 09:27:18 - 05-Aug-26
Sell* 177 $31.825 Automatic Execution
 09:22:45 - 05-Aug-26
Sell* 112 $31.83 Automatic Execution
 09:05:38 - 05-Aug-26
Sell* 202 $31.83 Automatic Execution
 09:01:07 - 05-Aug-26
Sell* 298 $31.83 Automatic Execution
 09:00:23 - 05-Aug-26
Sell* 920 $31.825 Automatic Execution
 08:30:54 - 05-Aug-26
Sell* 1 $31.74 Uncrossing Trade
 08:00:11 - 05-Aug-26
Sell* 233 $31.75 Uncrossing Trade
 16:35:26 - 04-Aug-26
Buy* 34 $31.78 Automatic Execution
 15:56:59 - 04-Aug-26
Buy* 34 $31.788 SI Trade
 15:56:41 - 04-Aug-26
Buy* 1,616 $31.7824 SI Trade
 15:32:47 - 04-Aug-26
Buy* 8,323 $31.7909 SI Trade
 15:16:32 - 04-Aug-26
Unknown* 6,834 $31.7705 OTC Trade
 15:06:26 - 04-Aug-26
Unknown* 51 $31.75 OTC Trade
 09:42:03 - 04-Aug-26
Sell* 1 $31.67 Uncrossing Trade
 08:00:20 - 04-Aug-26
Unknown* 5 $31.705 OTC Trade
 19:23:57 - 03-Aug-26
Buy* 6 $31.705 Suspected BUY Trade
 16:35:23 - 03-Aug-26
Sell* 62 $31.685 Automatic Execution
 16:26:56 - 03-Aug-26
Buy* 3,696 $31.71 Automatic Execution
 15:47:20 - 03-Aug-26
Buy* 23,604 $31.6409 SI Trade
 15:21:15 - 31-Jul-26
Sell* 444 $31.71 Automatic Execution
 10:16:29 - 31-Jul-26
Unknown* 5,060 $31.6492 Negotiated Trade
OTC Trade
 09:07:47 - 31-Jul-26
Unknown* 1,197 $31.6492 Negotiated Trade
OTC Trade
 09:07:47 - 31-Jul-26
Sell* 387 $31.70 Uncrossing Trade
 16:35:21 - 30-Jul-26
Buy* 33,534 $31.7105 SI Trade
 15:09:24 - 30-Jul-26
Unknown* 11,602 $31.70 OTC Trade
 08:40:30 - 30-Jul-26
Unknown* 2,134 $31.70 OTC Trade
 08:40:30 - 30-Jul-26
Unknown* -11,602 $0.00 Correction
OTC Trade
 08:40:30 - 30-Jul-26
Unknown* -2,134 $0.00 Correction
OTC Trade
 08:40:30 - 30-Jul-26
Unknown* 11,602 $0.00 OTC Trade
 08:40:30 - 30-Jul-26
Unknown* 2,134 $0.00 OTC Trade
 08:40:30 - 30-Jul-26
Sell* 621 $31.685 Uncrossing Trade
 16:35:03 - 29-Jul-26
Sell* 362 $31.6962 SI Trade
 15:31:57 - 29-Jul-26
Unknown* 12,424 $31.685 SI Trade
 13:57:55 - 29-Jul-26
Unknown* -12,424 $0.00 SI Trade
Correction
 13:57:55 - 29-Jul-26
Unknown* 12,424 $0.00 SI Trade
 13:57:55 - 29-Jul-26
Buy* 5,654 $31.81 Suspected BUY Trade
 16:35:05 - 28-Jul-26
Buy* 81,254 $31.7466 SI Trade
 15:31:46 - 28-Jul-26
Buy* 8,891 $31.708 SI Trade
 15:19:53 - 27-Jul-26
Sell* 1 $31.695 Uncrossing Trade
 08:00:12 - 27-Jul-26
Unknown* 65 $31.695 OTC Trade
 17:27:38 - 24-Jul-26
Buy* 111 $31.695 Suspected BUY Trade
 16:35:18 - 24-Jul-26
Unknown* 4,934 $31.6354 OTC Trade
 15:51:02 - 24-Jul-26
Buy* 18,496 $31.68 Automatic Execution
 15:40:57 - 24-Jul-26
Buy* 5,063 $31.68 Automatic Execution
 15:40:57 - 24-Jul-26
Buy* 3,781 $31.675 Automatic Execution
 15:40:57 - 24-Jul-26
Buy* 4,319 $31.675 Automatic Execution
 15:40:57 - 24-Jul-26
Buy* 225 $31.66 Automatic Execution
 15:35:57 - 24-Jul-26
Buy* 384 $31.675 Automatic Execution
 15:35:57 - 24-Jul-26
Buy* 383 $31.675 Automatic Execution
 15:35:57 - 24-Jul-26
Buy* 3,781 $31.665 Automatic Execution
 15:35:57 - 24-Jul-26
FTSE 100 Latest
Value10,831.09
Change-0.43