| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 31.695 | 31.695 | 31.695 | 31.66 | 17,071 |
| 29th Oct 2026 (Thu) | 31.565 | 31.65 | 31.565 | 31.6125 | 42,688 |
| 28th Oct 2026 (Wed) | 31.58 | 31.58 | 31.58 | 31.58 | 5,227 |
| 27th Oct 2026 (Tue) | 31.51 | 31.615 | 31.51 | 31.615 | 29,726 |
| 26th Oct 2026 (Mon) | 31.495 | 31.615 | 31.495 | 31.615 | 22,865 |
| 23rd Oct 2026 (Fri) | 31.53 | 31.565 | 31.53 | 31.565 | 52,545 |
| 22nd Oct 2026 (Thu) | 31.435 | 31.55 | 31.435 | 31.55 | 33,694 |
| 21st Oct 2026 (Wed) | 31.465 | 31.465 | 31.465 | 31.465 | 7,611 |
| 20th Oct 2026 (Tue) | 31.415 | 31.415 | 31.415 | 31.4425 | 25,759 |
| 19th Oct 2026 (Mon) | 31.46 | 31.46 | 31.38 | 31.38 | 9,021 |
| 16th Oct 2026 (Fri) | 31.415 | 31.505 | 31.415 | 31.505 | 65,807 |
| 15th Oct 2026 (Thu) | 31.45 | 31.52 | 31.45 | 31.485 | 43,677 |
| 14th Oct 2026 (Wed) | 31.25 | 31.31 | 31.185 | 31.31 | 28,194 |
| 13th Oct 2026 (Tue) | 31.37 | 31.37 | 31.325 | 31.34 | 4,683 |
| 12th Oct 2026 (Mon) | 31.26 | 31.325 | 31.26 | 31.2825 | 23,866 |
| 9th Oct 2026 (Fri) | 31.27 | 31.275 | 31.21 | 31.26 | 60,854 |
| 8th Oct 2026 (Thu) | 31.14 | 31.24 | 31.12 | 31.17 | 6,757 |
| 7th Oct 2026 (Wed) | 31.15 | 31.18 | 31.12 | 31.18 | 25,478 |
| 6th Oct 2026 (Tue) | 31.165 | 31.265 | 31.165 | 31.265 | 8,078 |
| 5th Oct 2026 (Mon) | 31.135 | 31.21 | 31.135 | 31.165 | 28,292 |
| 2nd Oct 2026 (Fri) | 31.145 | 31.40 | 31.145 | 31.25 | 53,423 |
| 1st Oct 2026 (Thu) | 31.14 | 31.185 | 31.14 | 31.185 | 5,505 |
| 30th Sep 2026 (Wed) | 31.15 | 31.255 | 31.15 | 31.18 | 33,091 |
| 29th Sep 2026 (Tue) | 31.175 | 31.175 | 31.12 | 31.15 | 10,392 |
| 28th Sep 2026 (Mon) | 31.19 | 31.19 | 31.16 | 31.1375 | 11,006 |
| 25th Sep 2026 (Fri) | 31.265 | 31.265 | 31.265 | 31.195 | 48,595 |
| 24th Sep 2026 (Thu) | 31.30 | 31.30 | 31.25 | 31.25 | 40,179 |
| 23rd Sep 2026 (Wed) | 31.47 | 31.505 | 31.345 | 31.345 | 11,871 |
| 22nd Sep 2026 (Tue) | 31.40 | 31.51 | 31.40 | 31.51 | 38,035 |
| 21st Sep 2026 (Mon) | 31.43 | 31.49 | 31.43 | 31.49 | 24,403 |
| 18th Sep 2026 (Fri) | 31.475 | 31.475 | 31.405 | 31.415 | 10,231 |
| 17th Sep 2026 (Thu) | 31.42 | 31.505 | 31.42 | 31.505 | 3,151 |
| 16th Sep 2026 (Wed) | 31.345 | 31.41 | 31.345 | 31.40 | 991 |
| 15th Sep 2026 (Tue) | 31.285 | 31.33 | 31.285 | 31.32 | 13,221 |
| 14th Sep 2026 (Mon) | 31.365 | 31.41 | 31.31 | 31.41 | 17,534 |
| 11th Sep 2026 (Fri) | 31.46 | 31.46 | 31.41 | 31.45 | 7,522 |
| 10th Sep 2026 (Thu) | 31.63 | 31.63 | 31.425 | 31.455 | 5,820 |
| 9th Sep 2026 (Wed) | 31.655 | 31.655 | 31.575 | 31.575 | 10,845 |
| 8th Sep 2026 (Tue) | 31.645 | 31.67 | 31.645 | 31.67 | 16,206 |
| 7th Sep 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.61 | 3,225 |
| 4th Sep 2026 (Fri) | 31.645 | 31.67 | 31.645 | 31.6775 | 25,315 |
| 3rd Sep 2026 (Thu) | 31.685 | 31.685 | 31.685 | 31.685 | 38,259 |
| 2nd Sep 2026 (Wed) | 31.555 | 31.60 | 31.55 | 31.5725 | 15,032 |
| 1st Sep 2026 (Tue) | 31.59 | 31.65 | 31.59 | 31.64 | 18,785 |