| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.19 | 31.19 | 31.16 | 31.1375 | 11,006 |
| 25th Sep 2026 (Fri) | 31.265 | 31.265 | 31.265 | 31.195 | 48,595 |
| 24th Sep 2026 (Thu) | 31.30 | 31.30 | 31.25 | 31.25 | 40,179 |
| 23rd Sep 2026 (Wed) | 31.47 | 31.505 | 31.345 | 31.345 | 11,871 |
| 22nd Sep 2026 (Tue) | 31.40 | 31.51 | 31.40 | 31.51 | 38,035 |
| 21st Sep 2026 (Mon) | 31.43 | 31.49 | 31.43 | 31.49 | 24,403 |
| 18th Sep 2026 (Fri) | 31.475 | 31.475 | 31.405 | 31.415 | 10,231 |
| 17th Sep 2026 (Thu) | 31.42 | 31.505 | 31.42 | 31.505 | 3,151 |
| 16th Sep 2026 (Wed) | 31.345 | 31.41 | 31.345 | 31.40 | 991 |
| 15th Sep 2026 (Tue) | 31.285 | 31.33 | 31.285 | 31.32 | 13,221 |
| 14th Sep 2026 (Mon) | 31.365 | 31.41 | 31.31 | 31.41 | 17,534 |
| 11th Sep 2026 (Fri) | 31.46 | 31.46 | 31.41 | 31.45 | 7,522 |
| 10th Sep 2026 (Thu) | 31.63 | 31.63 | 31.425 | 31.455 | 5,820 |
| 9th Sep 2026 (Wed) | 31.655 | 31.655 | 31.575 | 31.575 | 10,845 |
| 8th Sep 2026 (Tue) | 31.645 | 31.67 | 31.645 | 31.67 | 16,206 |
| 7th Sep 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.61 | 3,225 |
| 4th Sep 2026 (Fri) | 31.645 | 31.67 | 31.645 | 31.6775 | 25,315 |
| 3rd Sep 2026 (Thu) | 31.685 | 31.685 | 31.685 | 31.685 | 38,259 |
| 2nd Sep 2026 (Wed) | 31.555 | 31.60 | 31.55 | 31.5725 | 15,032 |
| 1st Sep 2026 (Tue) | 31.59 | 31.65 | 31.59 | 31.64 | 18,785 |
| 31st Aug 2026 (Mon) | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
| 28th Aug 2026 (Fri) | 31.81 | 31.81 | 31.77 | 31.77 | 3,112 |
| 27th Aug 2026 (Thu) | 31.745 | 31.795 | 31.745 | 31.795 | 16,869 |
| 26th Aug 2026 (Wed) | 31.86 | 31.86 | 31.805 | 31.805 | 19,280 |
| 25th Aug 2026 (Tue) | 31.72 | 31.84 | 31.72 | 31.84 | 241,165 |
| 24th Aug 2026 (Mon) | 31.715 | 31.75 | 31.715 | 31.75 | 78,072 |
| 21st Aug 2026 (Fri) | 31.795 | 31.795 | 31.795 | 31.6925 | 1,546 |
| 20th Aug 2026 (Thu) | 31.755 | 31.755 | 31.735 | 31.735 | 3,024 |
| 19th Aug 2026 (Wed) | 31.735 | 31.735 | 31.735 | 31.7325 | 13,858 |
| 18th Aug 2026 (Tue) | 31.665 | 31.685 | 31.665 | 31.68 | 4,574 |
| 17th Aug 2026 (Mon) | 31.75 | 31.75 | 31.72 | 31.6975 | 2,380 |
| 14th Aug 2026 (Fri) | 31.825 | 31.825 | 31.755 | 31.755 | 5,310 |
| 13th Aug 2026 (Thu) | 31.87 | 31.87 | 31.80 | 31.80 | 37,926 |
| 12th Aug 2026 (Wed) | 31.77 | 31.78 | 31.77 | 31.78 | 58,312 |
| 11th Aug 2026 (Tue) | 31.64 | 31.79 | 31.64 | 31.755 | 50,564 |
| 10th Aug 2026 (Mon) | 31.73 | 31.73 | 31.73 | 31.73 | 1,553 |
| 7th Aug 2026 (Fri) | 31.75 | 31.805 | 31.75 | 31.785 | 40,181 |
| 6th Aug 2026 (Thu) | 31.805 | 31.805 | 31.755 | 31.7525 | 20,660 |
| 5th Aug 2026 (Wed) | 31.74 | 31.83 | 31.74 | 31.77 | 59,995 |
| 4th Aug 2026 (Tue) | 31.67 | 31.78 | 31.67 | 31.75 | 17,075 |
| 3rd Aug 2026 (Mon) | 31.71 | 31.71 | 31.685 | 31.705 | 3,764 |
| 31st Jul 2026 (Fri) | 31.71 | 31.71 | 31.71 | 31.615 | 24,048 |
| 30th Jul 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 47,657 |
| 29th Jul 2026 (Wed) | 31.685 | 31.685 | 31.685 | 31.685 | 13,407 |