Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 31.645 31.67 31.645 31.6775 25,315
3rd Sep 2026 (Thu) 31.685 31.685 31.685 31.685 38,259
2nd Sep 2026 (Wed) 31.555 31.60 31.55 31.5725 15,032
1st Sep 2026 (Tue) 31.59 31.65 31.59 31.64 18,785
31st Aug 2026 (Mon) 31.77 31.77 31.77 31.77 0
28th Aug 2026 (Fri) 31.81 31.81 31.77 31.77 3,112
27th Aug 2026 (Thu) 31.745 31.795 31.745 31.795 16,869
26th Aug 2026 (Wed) 31.86 31.86 31.805 31.805 19,280
25th Aug 2026 (Tue) 31.72 31.84 31.72 31.84 241,165
24th Aug 2026 (Mon) 31.715 31.75 31.715 31.75 78,072
21st Aug 2026 (Fri) 31.795 31.795 31.795 31.6925 1,546
20th Aug 2026 (Thu) 31.755 31.755 31.735 31.735 3,024
19th Aug 2026 (Wed) 31.735 31.735 31.735 31.7325 13,858
18th Aug 2026 (Tue) 31.665 31.685 31.665 31.68 4,574
17th Aug 2026 (Mon) 31.75 31.75 31.72 31.6975 2,380
14th Aug 2026 (Fri) 31.825 31.825 31.755 31.755 5,310
13th Aug 2026 (Thu) 31.87 31.87 31.80 31.80 37,926
12th Aug 2026 (Wed) 31.77 31.78 31.77 31.78 58,312
11th Aug 2026 (Tue) 31.64 31.79 31.64 31.755 50,564
10th Aug 2026 (Mon) 31.73 31.73 31.73 31.73 1,553
7th Aug 2026 (Fri) 31.75 31.805 31.75 31.785 40,181
6th Aug 2026 (Thu) 31.805 31.805 31.755 31.7525 20,660
5th Aug 2026 (Wed) 31.74 31.83 31.74 31.77 59,995
4th Aug 2026 (Tue) 31.67 31.78 31.67 31.75 17,075
3rd Aug 2026 (Mon) 31.71 31.71 31.685 31.705 3,764
31st Jul 2026 (Fri) 31.71 31.71 31.71 31.615 24,048
30th Jul 2026 (Thu) 31.70 31.70 31.70 31.70 47,657
29th Jul 2026 (Wed) 31.685 31.685 31.685 31.685 13,407
28th Jul 2026 (Tue) 31.81 31.81 31.81 31.81 86,908
27th Jul 2026 (Mon) 31.695 31.695 31.695 31.7075 8,892
24th Jul 2026 (Fri) 31.635 31.695 31.635 31.695 86,243
23rd Jul 2026 (Thu) 31.685 31.685 31.5725 31.5725 846
22nd Jul 2026 (Wed) 31.70 31.70 31.685 31.685 2,368
21st Jul 2026 (Tue) 31.705 31.705 31.65 31.70 11,836
20th Jul 2026 (Mon) 31.695 31.695 31.695 31.695 30,508
17th Jul 2026 (Fri) 31.7475 31.80 31.7475 31.80 49,749
16th Jul 2026 (Thu) 31.715 31.78 31.71 31.7475 6,538
15th Jul 2026 (Wed) 31.77 31.815 31.77 31.81 10,348
14th Jul 2026 (Tue) 31.685 31.76 31.685 31.80 128,820
13th Jul 2026 (Mon) 31.73 31.775 31.73 31.76 10,255
10th Jul 2026 (Fri) 31.855 31.855 31.795 31.845 33,176
9th Jul 2026 (Thu) 31.80 31.80 31.80 31.80 54,963
8th Jul 2026 (Wed) 31.775 31.775 31.76 31.705 3,304
7th Jul 2026 (Tue) 31.89 31.89 31.835 31.835 24,797
6th Jul 2026 (Mon) 31.92 31.95 31.915 31.91 45,348
FTSE 100 Latest
Value10,831.09
Change-0.43