| Price | $31.665 on 04-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.0075 -0.02% |
| Buy | $31.70 |
| Sell | $31.655 |
| Last Trade: | Unknown 16,874.00 at $31.6722 |
| Day's Volume: | 25,315 |
| Last Close: | $31.6775 |
| Open: | $31.645 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.645 - $31.67 |
| 52wk Range: | $31.2825 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.67002 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,874 | $31.6722 | OTC Trade |
16:06:04 - 04-Sep-26 |
| Unknown* | 3,234 | $31.6915 | OTC Trade |
16:06:04 - 04-Sep-26 |
| Sell* | 190 | $31.665 | Automatic Execution |
15:03:19 - 04-Sep-26 |
| Buy* | 152 | $31.665 | Automatic Execution |
15:03:19 - 04-Sep-26 |
| Sell* | 106 | $31.665 | Automatic Execution |
14:49:31 - 04-Sep-26 |
| Sell* | 102 | $31.665 | Automatic Execution |
14:44:55 - 04-Sep-26 |
| Sell* | 108 | $31.67 | Automatic Execution |
14:40:19 - 04-Sep-26 |
| Sell* | 107 | $31.665 | Automatic Execution |
14:35:43 - 04-Sep-26 |
| Sell* | 109 | $31.655 | Automatic Execution |
14:31:06 - 04-Sep-26 |
| Sell* | 1,179 | $31.651 | SI Trade |
14:30:19 - 04-Sep-26 |
