| Price | $31.505 on 16-10-2026 at 18:15:12 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $31.51 |
| Sell | $31.47 |
| Last Trade: | Buy 97.00 at $31.505 |
| Day's Volume: | 65,807 |
| Last Close: | $31.505 |
| Open: | $31.415 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.415 - $31.505 |
| 52wk Range: | $31.12 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.49049 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $31.505 | Suspected BUY Trade |
16:35:11 - 16-Oct-26 |
| Unknown* | 26,523 | $31.4876 | OTC Trade |
16:14:27 - 16-Oct-26 |
| Unknown* | 6,938 | $31.4628 | OTC Trade |
15:53:49 - 16-Oct-26 |
| Buy* | 1,110 | $31.486 | SI Trade |
15:53:42 - 16-Oct-26 |
| Buy* | 30,781 | $31.5002 | SI Trade |
15:29:11 - 16-Oct-26 |
| Buy* | 97 | $31.445 | Automatic Execution |
12:59:44 - 16-Oct-26 |
| Sell* | 106 | $31.415 | Automatic Execution |
12:59:38 - 16-Oct-26 |
| Sell* | 155 | $31.401 | SI Trade |
12:59:34 - 16-Oct-26 |
| Buy* | 17,358 | $31.485 | SI Trade |
16:36:11 - 15-Oct-26 |
| Unknown* | 17,358 | $31.485 | OTC Trade |
16:36:11 - 15-Oct-26 |
