| Price | $31.675 on 20-10-2025 at 14:45:26 |
|---|---|
| Change | $0.0375 0.12% |
| Buy | $31.67 |
| Sell | $31.64 |
| Last Trade: | Unknown 24,364.00 at $31.66542 |
| Day's Volume: | 24,958 |
| Last Close: | $31.6375 |
| Open: | $31.675 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.675 - $31.675 |
| 52wk Range: | $29.835 - $31.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.66565 |
| Shares in Issue: | N/A |
Spdr Glag $hgac (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,364 | $31.66542 | OTC Trade |
14:54:45 - 20-Oct-25 |
| Buy* | 9,376 | $31.6454 | SI Trade |
15:56:09 - 17-Oct-25 |
| Buy* | 4,642 | $31.6418 | SI Trade |
15:27:55 - 17-Oct-25 |
| Buy* | 1,278 | $31.66 | Automatic Execution |
14:03:16 - 17-Oct-25 |
| Buy* | 18,280 | $31.6217 | SI Trade |
15:11:32 - 16-Oct-25 |
| Sell* | 8 | $31.617 | SI Trade |
13:16:00 - 16-Oct-25 |
| Unknown* | 187 | $0.00 | SI Trade |
07:59:38 - 16-Oct-25 |
| Unknown* | 3,447 | $31.62 | SI Trade |
16:01:24 - 15-Oct-25 |
| Buy* | 187 | $31.603 | SI Trade |
16:01:24 - 15-Oct-25 |
| Unknown* | -3,447 | $0.00 | SI Trade Correction |
16:01:24 - 15-Oct-25 |
Spdr Glag $hgac (GLAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
