| Price | $31.595 on 30-12-2025 at 15:44:34 |
|---|---|
| Change | $-0.0275 -0.09% |
| Buy | $31.62 |
| Sell | $31.585 |
| Last Trade: | Buy 1,693.00 at $31.6474 |
| Day's Volume: | 11,268 |
| Last Close: | $31.6225 |
| Open: | $31.73 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.595 - $31.73 |
| 52wk Range: | $29.835 - $31.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.63562 |
| Shares in Issue: | N/A |
Spdr Glag $hgac (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,693 | $31.6474 | SI Trade |
14:50:51 - 30-Dec-25 |
| Sell* | 1 | $31.595 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Sell* | 1,043 | $31.605 | Automatic Execution |
13:50:53 - 30-Dec-25 |
| Sell* | 1,043 | $31.62 | Automatic Execution |
13:21:22 - 30-Dec-25 |
| Sell* | 6,546 | $31.635 | Automatic Execution |
12:18:09 - 30-Dec-25 |
| Sell* | 454 | $31.635 | Automatic Execution |
12:11:48 - 30-Dec-25 |
| Buy* | 1 | $31.645 | Automatic Execution |
08:30:10 - 30-Dec-25 |
| Sell* | 166 | $31.65 | Automatic Execution |
08:02:45 - 30-Dec-25 |
| Buy* | 321 | $31.73 | Suspected BUY Trade |
08:00:13 - 30-Dec-25 |
| Unknown* | 69,863 | $31.6341 | OTC Trade |
16:01:40 - 29-Dec-25 |
Spdr Glag $hgac (GLAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
