| Price | $31.565 on 14-11-2025 at 19:30:06 |
|---|---|
| Change | $-0.025 -0.08% |
| Buy | $31.585 |
| Sell | $31.54 |
| Last Trade: | Buy 7,119.00 at $31.5646 |
| Day's Volume: | 145,672 |
| Last Close: | $31.5625 |
| Open: | $31.565 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.565 - $31.565 |
| 52wk Range: | $29.835 - $31.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.57555 |
| Shares in Issue: | N/A |
Spdr Glag $hgac (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,119 | $31.5646 | SI Trade |
15:41:37 - 14-Nov-25 |
| Unknown* | 109,880 | $31.5791 | OTC Trade |
14:49:19 - 14-Nov-25 |
| Buy* | 13,954 | $31.5643 | Suspected BUY Trade |
10:19:26 - 14-Nov-25 |
| Sell* | 14,351 | $31.565 | Automatic Execution |
08:10:29 - 14-Nov-25 |
| Buy* | 368 | $31.565 | Automatic Execution |
08:10:29 - 14-Nov-25 |
| Unknown* | 1,415 | $31.5853 | OTC Trade |
15:36:09 - 13-Nov-25 |
| Sell* | 158 | $31.67 | Automatic Execution |
08:00:52 - 12-Nov-25 |
| Sell* | 2,000 | $31.63 | Uncrossing Trade |
16:35:00 - 11-Nov-25 |
| Buy* | 2,500 | $31.645 | Automatic Execution |
16:28:00 - 11-Nov-25 |
| Buy* | 1,213 | $31.65 | Automatic Execution |
16:14:00 - 11-Nov-25 |
Spdr Glag $hgac (GLAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
