| Price | $31.72 on 14-05-2026 at 16:30:03 |
|---|---|
| Change | $0.115 0.36% |
| Buy | $31.715 |
| Sell | $31.685 |
| Last Trade: | Buy 3,222.00 at $31.72 |
| Day's Volume: | 24,530 |
| Last Close: | $31.72 |
| Open: | $31.72 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.72 - $31.72 |
| 52wk Range: | $30.405 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.71749 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,222 | $31.72 | Suspected BUY Trade |
16:35:05 - 14-May-26 |
| Unknown* | 3,555 | $31.7027 | OTC Trade |
15:52:24 - 14-May-26 |
| Unknown* | 17,753 | $31.72 | OTC Trade |
07:58:15 - 14-May-26 |
| Unknown* | -17,753 | $0.00 | Correction OTC Trade |
07:58:15 - 14-May-26 |
| Unknown* | 17,753 | $0.00 | OTC Trade |
07:58:15 - 14-May-26 |
| Sell* | 3,238 | $31.61 | Uncrossing Trade |
16:35:06 - 12-May-26 |
| Unknown* | 8,750 | $31.6337 | OTC Trade |
15:34:45 - 12-May-26 |
| Buy* | 2 | $31.695 | Suspected BUY Trade |
08:00:17 - 12-May-26 |
| Sell* | 77 | $31.75 | Uncrossing Trade |
16:35:16 - 11-May-26 |
| Buy* | 348 | $31.745 | Automatic Execution |
16:15:24 - 11-May-26 |
