| Price | $30.11 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.0025 0.01% |
| Buy | $30.12 |
| Sell | $30.065 |
| Buy / Sell GLAD Shares | |
| Last Trade: | Buy 980.00 at $30.11 |
| Day's Volume: | 14,844 |
| Last Close: | $30.0925 |
| Open: | $30.12 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $30.075 - $30.155 |
| 52wk Range: | $28.135 - $30.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.09803 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Glag $hgac (GLAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 980 | $30.11 | Automatic Execution |
14:58:10 - 22-Nov-24 |
| Buy* | 1,571 | $30.11 | Automatic Execution |
14:58:08 - 22-Nov-24 |
| Sell* | 1,680 | $30.105 | Automatic Execution |
14:56:35 - 22-Nov-24 |
| Sell* | 1,294 | $30.105 | Automatic Execution |
14:54:21 - 22-Nov-24 |
| Sell* | 57 | $30.10 | Automatic Execution |
14:54:13 - 22-Nov-24 |
| Sell* | 1,684 | $30.115 | Automatic Execution |
14:52:28 - 22-Nov-24 |
| Sell* | 778 | $30.075 | Automatic Execution |
14:40:04 - 22-Nov-24 |
| Buy* | 1,481 | $30.09 | Automatic Execution |
14:39:55 - 22-Nov-24 |
| Buy* | 1,711 | $30.085 | Automatic Execution |
14:37:46 - 22-Nov-24 |
| Buy* | 1,677 | $30.085 | Automatic Execution |
14:36:06 - 22-Nov-24 |
