| Price | $31.525 on 13-11-2026 at 19:35:10 |
|---|---|
| Change | $-0.085 -0.27% |
| Buy | $31.565 |
| Sell | $31.525 |
| Last Trade: | Sell 22.00 at $31.525 |
| Day's Volume: | 1,299 |
| Last Close: | $31.545 |
| Open: | $31.565 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.525 - $31.59 |
| 52wk Range: | $31.12 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.55667 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $31.525 | Automatic Execution |
15:43:39 - 13-Nov-26 |
| Sell* | 21 | $31.53 | Automatic Execution |
15:43:39 - 13-Nov-26 |
| Buy* | 48 | $31.59 | Automatic Execution |
15:43:39 - 13-Nov-26 |
| Buy* | 661 | $31.565 | Automatic Execution |
15:16:23 - 13-Nov-26 |
| Buy* | 27 | $31.565 | Automatic Execution |
15:16:23 - 13-Nov-26 |
| Unknown* | 520 | $31.545 | SI Trade |
13:03:09 - 13-Nov-26 |
| Unknown* | -520 | $0.00 | SI Trade Correction |
13:03:09 - 13-Nov-26 |
| Unknown* | 520 | $0.00 | SI Trade |
13:03:09 - 13-Nov-26 |
| Buy* | 3,665 | $31.63 | Suspected BUY Trade |
16:35:28 - 12-Nov-26 |
| Sell* | 536 | $31.635 | Automatic Execution |
16:18:41 - 12-Nov-26 |
