| Price | $31.845 on 10-07-2026 at 17:15:11 |
|---|---|
| Change | $0.045 0.14% |
| Buy | $31.84 |
| Sell | $31.805 |
| Last Trade: | Unknown 87.00 at $31.845 |
| Day's Volume: | 33,176 |
| Last Close: | $31.845 |
| Open: | $31.855 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.795 - $31.855 |
| 52wk Range: | $30.78 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.80826 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $31.845 | OTC Trade |
18:00:39 - 10-Jul-26 |
| Buy* | 88 | $31.845 | Suspected BUY Trade |
16:35:20 - 10-Jul-26 |
| Unknown* | 26,872 | $31.808 | OTC Trade |
16:02:50 - 10-Jul-26 |
| Sell* | 3,775 | $31.795 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 1,485 | $31.815 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 853 | $31.855 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 16 | $31.855 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Unknown* | 15,261 | $31.8073 | SI Trade |
16:36:54 - 09-Jul-26 |
| Unknown* | 602 | $31.7518 | OTC Trade |
08:01:19 - 09-Jul-26 |
| Unknown* | 2,059 | $31.7174 | OTC Trade |
16:10:35 - 08-Jul-26 |
