| Price | $31.865 on 12-06-2026 at 17:45:11 |
|---|---|
| Change | $0.075 0.24% |
| Buy | $31.86 |
| Sell | $31.835 |
| Last Trade: | Unknown 33.00 at $31.8653 |
| Day's Volume: | 5,508 |
| Last Close: | $31.865 |
| Open: | $31.835 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.83 - $31.89 |
| 52wk Range: | $30.78 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.86256 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $31.8653 | OTC Trade |
18:08:02 - 12-Jun-26 |
| Buy* | 34 | $31.865 | Suspected BUY Trade |
16:35:20 - 12-Jun-26 |
| Unknown* | 4,552 | $0.00 | SI Trade |
16:23:53 - 12-Jun-26 |
| Unknown* | 4,552 | $31.865 | SI Trade |
16:23:53 - 12-Jun-26 |
| Unknown* | -4,552 | $0.00 | SI Trade Correction |
16:23:53 - 12-Jun-26 |
| Buy* | 568 | $31.84 | Automatic Execution |
14:25:44 - 12-Jun-26 |
| Sell* | 118 | $31.84 | Automatic Execution |
13:00:34 - 12-Jun-26 |
| Buy* | 172 | $31.89 | Automatic Execution |
09:17:20 - 12-Jun-26 |
| Sell* | 15 | $31.83 | Automatic Execution |
08:15:17 - 12-Jun-26 |
| Sell* | 1 | $31.835 | Uncrossing Trade |
08:00:17 - 12-Jun-26 |
