| Price | $31.25 on 02-10-2026 at 18:35:10 |
|---|---|
| Change | $0.065 0.21% |
| Buy | $31.24 |
| Sell | $31.19 |
| Last Trade: | Unknown 48.00 at $31.25 |
| Day's Volume: | 53,423 |
| Last Close: | $31.25 |
| Open: | $31.145 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.145 - $31.40 |
| 52wk Range: | $31.12 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.25223 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $31.25 | OTC Trade |
18:06:56 - 02-Oct-26 |
| Buy* | 2,549 | $31.25 | Suspected BUY Trade |
16:35:28 - 02-Oct-26 |
| Sell* | 22,149 | $31.225 | Automatic Execution |
16:27:32 - 02-Oct-26 |
| Buy* | 2,261 | $31.295 | Automatic Execution |
15:40:37 - 02-Oct-26 |
| Unknown* | 18,336 | $31.2645 | OTC Trade |
15:34:35 - 02-Oct-26 |
| Sell* | 349 | $31.32 | Automatic Execution |
15:05:13 - 02-Oct-26 |
| Buy* | 934 | $31.32 | Automatic Execution |
15:05:13 - 02-Oct-26 |
| Buy* | 77 | $31.30 | Automatic Execution |
08:02:18 - 02-Oct-26 |
| Buy* | 140 | $31.30 | Automatic Execution |
08:02:18 - 02-Oct-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
08:02:17 - 02-Oct-26 |
