| Price | $31.695 on 30-10-2026 at 19:25:11 |
|---|---|
| Change | $0.0475 0.15% |
| Buy | $31.68 |
| Sell | $31.64 |
| Last Trade: | Buy 16,029.00 at $31.6668 |
| Day's Volume: | 17,071 |
| Last Close: | $31.66 |
| Open: | $31.695 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.695 - $31.695 |
| 52wk Range: | $31.12 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.66722 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,029 | $31.6668 | SI Trade |
15:43:22 - 30-Oct-26 |
| Buy* | 39 | $31.695 | Automatic Execution |
15:02:36 - 30-Oct-26 |
| Unknown* | 103 | $31.6988 | OTC Trade |
14:22:59 - 30-Oct-26 |
| Unknown* | 900 | $31.6699 | OTC Trade |
14:22:51 - 30-Oct-26 |
| Unknown* | 6,712 | $31.6318 | OTC Trade |
16:12:01 - 29-Oct-26 |
| Buy* | 25,269 | $31.6265 | SI Trade |
14:25:13 - 29-Oct-26 |
| Sell* | 438 | $31.645 | Automatic Execution |
14:12:16 - 29-Oct-26 |
| Sell* | 380 | $31.645 | Automatic Execution |
14:12:04 - 29-Oct-26 |
| Buy* | 128 | $31.65 | Automatic Execution |
14:08:44 - 29-Oct-26 |
| Buy* | 1,000 | $31.681 | SI Trade |
14:00:25 - 29-Oct-26 |
