| Price | $31.795 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | $-0.0425 -0.13% |
| Buy | $31.715 |
| Sell | $31.67 |
| Last Trade: | Unknown 1,533.00 at $31.7031 |
| Day's Volume: | 1,546 |
| Last Close: | $31.6925 |
| Open: | $31.795 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.795 - $31.795 |
| 52wk Range: | $31.055 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.70387 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,533 | $31.7031 | OTC Trade |
15:33:34 - 21-Aug-26 |
| Buy* | 13 | $31.795 | Suspected BUY Trade |
08:00:19 - 21-Aug-26 |
| Buy* | 9 | $31.735 | Suspected BUY Trade |
16:35:27 - 20-Aug-26 |
| Unknown* | 0 | $31.75 | SI Trade |
16:28:42 - 20-Aug-26 |
| Unknown* | 97 | $31.7096 | OTC Trade |
15:28:04 - 20-Aug-26 |
| Buy* | 2,427 | $31.731 | SI Trade |
15:20:16 - 20-Aug-26 |
| Sell* | 491 | $31.755 | Automatic Execution |
12:05:03 - 20-Aug-26 |
| Unknown* | 9,406 | $31.765 | OTC Trade |
16:00:59 - 19-Aug-26 |
| Buy* | 212 | $31.735 | Automatic Execution |
13:33:14 - 19-Aug-26 |
| Unknown* | 4,240 | $31.7325 | SI Trade |
10:41:59 - 19-Aug-26 |
