| Price | $31.805 on 07-08-2026 at 18:35:07 |
|---|---|
| Change | $0.0325 0.1% |
| Buy | $31.805 |
| Sell | $31.765 |
| Last Trade: | Buy 429.00 at $31.79716 |
| Day's Volume: | 40,181 |
| Last Close: | $31.785 |
| Open: | $31.75 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.75 - $31.805 |
| 52wk Range: | $30.995 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.80491 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 429 | $31.79716 | SI Trade |
15:52:47 - 07-Aug-26 |
| Buy* | 35,244 | $31.805 | Automatic Execution |
14:22:29 - 07-Aug-26 |
| Buy* | 4,231 | $31.805 | Automatic Execution |
14:22:29 - 07-Aug-26 |
| Buy* | 275 | $31.805 | Automatic Execution |
14:12:05 - 07-Aug-26 |
| Buy* | 2 | $31.75 | Suspected BUY Trade |
08:00:11 - 07-Aug-26 |
| Unknown* | 17,279 | $31.767 | SI Trade |
16:54:22 - 06-Aug-26 |
| Buy* | 1,594 | $31.755 | Automatic Execution |
16:28:55 - 06-Aug-26 |
| Buy* | 6 | $31.795 | Automatic Execution |
16:03:21 - 06-Aug-26 |
| Unknown* | 35 | $31.7687 | OTC Trade |
15:15:06 - 06-Aug-26 |
| Buy* | 171 | $31.805 | Automatic Execution |
14:48:29 - 06-Aug-26 |
