| Price | $31.68 on 13-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.06 -0.19% |
| Buy | $31.59 |
| Sell | $31.55 |
| Last Trade: | Buy 1.00 at $31.68 |
| Day's Volume: | 81 |
| Last Close: | $31.57 |
| Open: | $31.68 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.68 - $31.68 |
| 52wk Range: | $30.005 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.62607 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.68 | Automatic Execution |
13:54:54 - 13-Mar-26 |
| Sell* | 80 | $31.6254 | Negotiated Trade |
12:49:56 - 13-Mar-26 |
| Buy* | 9,047 | $31.66 | Automatic Execution |
14:32:42 - 12-Mar-26 |
| Buy* | 31,265 | $31.7541 | SI Trade |
14:21:16 - 11-Mar-26 |
| Buy* | 3,099 | $31.759 | SI Trade |
13:50:35 - 11-Mar-26 |
| Buy* | 18,842 | $31.90 | Suspected BUY Trade |
16:35:01 - 10-Mar-26 |
| Buy* | 2,668 | $31.8551 | SI Trade |
14:11:19 - 10-Mar-26 |
| Buy* | 1,750 | $31.915 | Automatic Execution |
09:19:09 - 10-Mar-26 |
| Buy* | 7 | $31.81 | Automatic Execution |
08:01:21 - 09-Mar-26 |
| Unknown* | 205 | $31.8665 | OTC Trade |
15:52:07 - 05-Mar-26 |
