| Price | $31.695 on 24-07-2026 at 18:35:08 |
|---|---|
| Change | $0.1225 0.39% |
| Buy | $31.695 |
| Sell | $31.64 |
| Last Trade: | Unknown 65.00 at $31.695 |
| Day's Volume: | 86,243 |
| Last Close: | $31.695 |
| Open: | $31.635 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.635 - $31.695 |
| 52wk Range: | $30.89 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.67509 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $31.695 | OTC Trade |
17:27:38 - 24-Jul-26 |
| Buy* | 111 | $31.695 | Suspected BUY Trade |
16:35:18 - 24-Jul-26 |
| Unknown* | 4,934 | $31.6354 | OTC Trade |
15:51:02 - 24-Jul-26 |
| Buy* | 18,496 | $31.68 | Automatic Execution |
15:40:57 - 24-Jul-26 |
| Buy* | 5,063 | $31.68 | Automatic Execution |
15:40:57 - 24-Jul-26 |
| Buy* | 3,781 | $31.675 | Automatic Execution |
15:40:57 - 24-Jul-26 |
| Buy* | 4,319 | $31.675 | Automatic Execution |
15:40:57 - 24-Jul-26 |
| Buy* | 225 | $31.66 | Automatic Execution |
15:35:57 - 24-Jul-26 |
| Buy* | 384 | $31.675 | Automatic Execution |
15:35:57 - 24-Jul-26 |
| Buy* | 383 | $31.675 | Automatic Execution |
15:35:57 - 24-Jul-26 |
