| Price | $31.665 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.715 |
| Sell | $31.615 |
| Last Trade: | Sell 175.00 at $31.60 |
| Day's Volume: | 0 |
| Last Close: | $31.665 |
| Open: | $0.00 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.005 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $31.60 | Uncrossing Trade |
16:35:08 - 01-Apr-26 |
| Unknown* | 3,506 | $31.60 | SI Trade |
13:38:29 - 01-Apr-26 |
| Unknown* | -3,506 | $0.00 | SI Trade Correction |
13:38:29 - 01-Apr-26 |
| Unknown* | 3,506 | $0.00 | SI Trade |
13:38:29 - 01-Apr-26 |
| Sell* | 2,536 | $31.51 | Uncrossing Trade |
16:35:03 - 31-Mar-26 |
| Buy* | 283 | $31.575 | Automatic Execution |
16:21:22 - 31-Mar-26 |
| Buy* | 284 | $31.575 | Automatic Execution |
16:21:22 - 31-Mar-26 |
| Buy* | 613 | $31.585 | Automatic Execution |
16:21:21 - 31-Mar-26 |
| Buy* | 1,617 | $31.585 | Automatic Execution |
16:21:21 - 31-Mar-26 |
| Buy* | 381 | $31.58 | Automatic Execution |
16:21:21 - 31-Mar-26 |
