| Price | $31.415 on 18-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.09 -0.29% |
| Buy | $31.405 |
| Sell | $31.37 |
| Last Trade: | Unknown 61.00 at $31.415 |
| Day's Volume: | 10,231 |
| Last Close: | $31.415 |
| Open: | $31.475 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $31.405 - $31.475 |
| 52wk Range: | $31.2825 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.42575 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $31.415 | OTC Trade |
18:00:42 - 18-Sep-26 |
| Buy* | 62 | $31.415 | Suspected BUY Trade |
16:35:26 - 18-Sep-26 |
| Buy* | 536 | $31.405 | Automatic Execution |
15:29:13 - 18-Sep-26 |
| Buy* | 7,181 | $31.405 | SI Trade |
15:27:47 - 18-Sep-26 |
| Unknown* | 2,389 | $31.4933 | OTC Trade |
08:01:25 - 18-Sep-26 |
| Sell* | 2 | $31.475 | Uncrossing Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 53 | $31.505 | OTC Trade |
19:04:20 - 17-Sep-26 |
| Buy* | 55 | $31.505 | Suspected BUY Trade |
16:35:28 - 17-Sep-26 |
| Buy* | 1,976 | $31.501 | SI Trade |
15:08:23 - 17-Sep-26 |
| Buy* | 120 | $31.42 | Automatic Execution |
10:28:58 - 17-Sep-26 |
