| Price | $32.06 on 26-06-2026 at 18:05:11 |
|---|---|
| Change | $0.045 0.14% |
| Buy | $32.05 |
| Sell | $32.025 |
| Last Trade: | Unknown 106.00 at $32.06 |
| Day's Volume: | 274 |
| Last Close: | $32.06 |
| Open: | $32.05 |
| ISIN: | IE00BKC94M46 |
| Day's Range | $32.05 - $32.06 |
| 52wk Range: | $30.78 - $32.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.04901 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $32.06 | OTC Trade |
17:52:18 - 26-Jun-26 |
| Buy* | 107 | $32.06 | Suspected BUY Trade |
16:35:24 - 26-Jun-26 |
| Sell* | 60 | $32.01 | SI Trade |
15:05:37 - 26-Jun-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
11:38:17 - 26-Jun-26 |
| Buy* | 2,949 | $32.0468 | SI Trade |
15:54:57 - 25-Jun-26 |
| Buy* | 105 | $32.05 | Automatic Execution |
15:52:52 - 25-Jun-26 |
| Buy* | 107 | $32.05 | Automatic Execution |
15:47:50 - 25-Jun-26 |
| Buy* | 112 | $32.06 | Automatic Execution |
15:42:49 - 25-Jun-26 |
| Buy* | 781 | $32.059 | SI Trade |
15:42:27 - 25-Jun-26 |
| Sell* | 11 | $32.02 | Automatic Execution |
14:04:12 - 25-Jun-26 |
