| Price | £28.58 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.0175 0.06% |
| Buy | £28.52 |
| Sell | £28.475 |
| Last Trade: | Buy 736.00 at £28.50215 |
| Day's Volume: | 19,115 |
| Last Close: | £28.4975 |
| Open: | £28.575 |
| ISIN: | IE00BF1QPJ56 |
| Day's Range | £28.575 - £28.58 |
| 52wk Range: | £28.00 - £29.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.528 |
| Shares in Issue: | N/A |
Spdr Glagg }hdg (GLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 736 | £28.50215 | Ordinary |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | £28.53075 | Suspected BUY Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 3,471 | £28.5153 | Suspected BUY Trade |
15:14:36 - 06-Feb-26 |
| Buy* | 1,698 | £28.5136 | Suspected BUY Trade |
15:11:20 - 06-Feb-26 |
| Sell* | 74 | £28.4727 | Negotiated Trade |
15:11:19 - 06-Feb-26 |
| Buy* | 300 | £28.5212 | Suspected BUY Trade |
14:53:35 - 06-Feb-26 |
| Sell* | 183 | £28.50175 | Negotiated Trade |
14:51:48 - 06-Feb-26 |
| Sell* | 164 | £28.5096 | Negotiated Trade |
14:50:54 - 06-Feb-26 |
| Buy* | 350 | £28.52067 | Ordinary |
14:49:32 - 06-Feb-26 |
| Buy* | 500 | £28.5214 | Suspected BUY Trade |
14:48:35 - 06-Feb-26 |
Spdr Glagg }hdg (GLAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
