| Price | £27.495 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.05 -0.18% |
| Buy | £27.52 |
| Sell | £27.47 |
| Last Trade: | Sell 1.00 at £27.481 |
| Day's Volume: | 8,863 |
| Last Close: | £27.495 |
| Open: | £27.545 |
| ISIN: | IE00BF1QPJ56 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.545 - £29.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.55152 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (GLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £27.481 | Negotiated Trade |
15:55:20 - 28-Sep-26 |
| Sell* | 96 | £27.5175 | Negotiated Trade |
15:29:03 - 28-Sep-26 |
| Buy* | 6 | £27.5525 | Suspected BUY Trade |
15:22:10 - 28-Sep-26 |
| Buy* | 4,695 | £27.5403 | Suspected BUY Trade |
15:15:08 - 28-Sep-26 |
| Sell* | 120 | £27.52675 | Negotiated Trade |
15:01:27 - 28-Sep-26 |
| Buy* | 15 | £27.555 | Suspected BUY Trade |
14:19:42 - 28-Sep-26 |
| Sell* | 17 | £27.5191 | Negotiated Trade |
12:45:40 - 28-Sep-26 |
| Sell* | 331 | £27.5188 | Negotiated Trade |
12:29:13 - 28-Sep-26 |
| Sell* | 4 | £27.5075 | Negotiated Trade |
12:14:27 - 28-Sep-26 |
| Sell* | 89 | £27.5102 | Negotiated Trade |
11:19:48 - 28-Sep-26 |
