| Price | £28.58 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | £0.025 0.09% |
| Buy | £28.60 |
| Sell | £28.56 |
| Last Trade: | Unknown 8,080.00 at £28.5859 |
| Day's Volume: | 13,748 |
| Last Close: | £28.58 |
| Open: | £28.555 |
| ISIN: | IE00BF1QPJ56 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.12 - £29.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.58573 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (GLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,080 | £28.5859 | OTC Trade |
16:26:38 - 10-Jul-26 |
| Sell* | 1 | £28.5688 | Negotiated Trade |
15:23:09 - 10-Jul-26 |
| Sell* | 127 | £28.5688 | Negotiated Trade |
15:22:10 - 10-Jul-26 |
| Buy* | 2,716 | £28.5854 | Suspected BUY Trade |
15:13:39 - 10-Jul-26 |
| Sell* | 434 | £28.5688 | Negotiated Trade |
15:13:38 - 10-Jul-26 |
| Sell* | 25 | £28.5688 | Negotiated Trade |
15:04:42 - 10-Jul-26 |
| Buy* | 71 | £28.5831 | Suspected BUY Trade |
15:04:42 - 10-Jul-26 |
| Buy* | 4 | £28.605 | Suspected BUY Trade |
14:15:16 - 10-Jul-26 |
| Sell* | 4 | £28.565 | Negotiated Trade |
14:14:38 - 10-Jul-26 |
| Sell* | 20 | £28.5838 | Negotiated Trade |
10:41:36 - 10-Jul-26 |
