Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (GLAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,080 £28.5859 OTC Trade
 16:26:38 - 10-Jul-26
Sell* 1 £28.5688 Negotiated Trade
 15:23:09 - 10-Jul-26
Sell* 127 £28.5688 Negotiated Trade
 15:22:10 - 10-Jul-26
Buy* 2,716 £28.5854 Suspected BUY Trade
 15:13:39 - 10-Jul-26
Sell* 434 £28.5688 Negotiated Trade
 15:13:38 - 10-Jul-26
Sell* 25 £28.5688 Negotiated Trade
 15:04:42 - 10-Jul-26
Buy* 71 £28.5831 Suspected BUY Trade
 15:04:42 - 10-Jul-26
Buy* 4 £28.605 Suspected BUY Trade
 14:15:16 - 10-Jul-26
Sell* 4 £28.565 Negotiated Trade
 14:14:38 - 10-Jul-26
Sell* 20 £28.5838 Negotiated Trade
 10:41:36 - 10-Jul-26
Buy* 9 £28.6094 Suspected BUY Trade
 10:38:23 - 10-Jul-26
Buy* 69 £28.61 Suspected BUY Trade
 10:05:12 - 10-Jul-26
Buy* 726 £28.6101 Suspected BUY Trade
 09:01:08 - 10-Jul-26
Sell* 34 £28.591 Negotiated Trade
 09:01:07 - 10-Jul-26
Sell* 782 £28.555 Uncrossing Trade
 16:35:25 - 09-Jul-26
Buy* 7 £28.5544 Suspected BUY Trade
 15:13:37 - 09-Jul-26
Sell* 19 £28.5288 Negotiated Trade
 15:12:11 - 09-Jul-26
Sell* 1 £28.5288 Negotiated Trade
 15:11:27 - 09-Jul-26
Buy* 432 £28.5428 Suspected BUY Trade
 14:43:33 - 09-Jul-26
Buy* 437 £28.5427 Suspected BUY Trade
 14:43:18 - 09-Jul-26
Sell* 4 £28.51 Negotiated Trade
 14:16:46 - 09-Jul-26
Buy* 29 £28.545 Suspected BUY Trade
 14:16:37 - 09-Jul-26
Buy* 22 £28.545 Suspected BUY Trade
 14:16:26 - 09-Jul-26
Sell* 24 £28.505 Negotiated Trade
 14:16:17 - 09-Jul-26
Buy* 3 £28.545 Suspected BUY Trade
 14:15:59 - 09-Jul-26
Buy* 29 £28.5142 Suspected BUY Trade
 12:20:35 - 09-Jul-26
Sell* 720 £28.4888 Negotiated Trade
 11:57:30 - 09-Jul-26
Buy* 4 £28.5251 Suspected BUY Trade
 10:39:32 - 09-Jul-26
Buy* 31 £28.5234 Suspected BUY Trade
 10:30:39 - 09-Jul-26
Buy* 6,300 £28.5246 Suspected BUY Trade
 10:21:15 - 09-Jul-26
Sell* 36 £28.5038 Negotiated Trade
 10:20:27 - 09-Jul-26
Sell* 1 £28.526 Negotiated Trade
 09:23:39 - 09-Jul-26
Buy* 73 £28.5394 Suspected BUY Trade
 09:01:19 - 09-Jul-26
Sell* 27 £28.511 Negotiated Trade
 09:01:17 - 09-Jul-26
Unknown* 38,811 £28.555 SI Trade
 08:26:03 - 09-Jul-26
Unknown* 11,434 £28.555 SI Trade
 08:26:03 - 09-Jul-26
Unknown* -38,811 £0.00 SI Trade
Correction
 08:26:03 - 09-Jul-26
Unknown* -11,434 £0.00 SI Trade
Correction
 08:26:03 - 09-Jul-26
Unknown* 38,811 £0.00 SI Trade
 08:26:03 - 09-Jul-26
Unknown* 11,434 £0.00 SI Trade
 08:26:03 - 09-Jul-26
Sell* 1,964 £28.465 Automatic Execution
 16:00:10 - 08-Jul-26
Sell* 782 £28.47 Automatic Execution
 16:00:05 - 08-Jul-26
Sell* 124 £28.4849 Negotiated Trade
 15:01:11 - 08-Jul-26
Buy* 41 £28.5115 Suspected BUY Trade
 15:01:11 - 08-Jul-26
Sell* 10 £28.50 Negotiated Trade
 14:17:53 - 08-Jul-26
Buy* 571 £28.535 Suspected BUY Trade
 14:17:21 - 08-Jul-26
Sell* 434 £28.495 Negotiated Trade
 14:05:40 - 08-Jul-26
Sell* 2,749 £28.4799 Negotiated Trade
 12:07:50 - 08-Jul-26
Sell* 62 £28.485 Automatic Execution
 12:02:45 - 08-Jul-26
Sell* 128 £28.4792 Negotiated Trade
 10:46:12 - 08-Jul-26
Buy* 527 £28.5008 Suspected BUY Trade
 10:38:56 - 08-Jul-26
Buy* 31 £28.5044 Suspected BUY Trade
 10:30:33 - 08-Jul-26
Buy* 5,994 £28.4951 Suspected BUY Trade
 10:17:22 - 08-Jul-26
Sell* 145 £28.4802 Negotiated Trade
 10:01:17 - 08-Jul-26
Buy* 85 £28.5101 Suspected BUY Trade
 09:50:33 - 08-Jul-26
Buy* 982 £28.5665 Suspected BUY Trade
 09:01:23 - 08-Jul-26
Buy* 349 £28.61213 Ordinary
 16:25:43 - 07-Jul-26
Buy* 26 £28.6144 Suspected BUY Trade
 15:22:42 - 07-Jul-26
Sell* 2 £28.6066 Negotiated Trade
 15:01:10 - 07-Jul-26
Buy* 50 £28.65 Suspected BUY Trade
 14:14:23 - 07-Jul-26
Buy* 211 £28.65 Suspected BUY Trade
 14:13:22 - 07-Jul-26
Sell* 20 £28.615 Negotiated Trade
 14:13:04 - 07-Jul-26
Sell* 97 £28.6227 Negotiated Trade
 14:10:04 - 07-Jul-26
Sell* 2 £28.6227 Negotiated Trade
 14:10:01 - 07-Jul-26
Buy* 58 £28.6394 Suspected BUY Trade
 13:01:09 - 07-Jul-26
Buy* 3 £28.645 Suspected BUY Trade
 12:58:09 - 07-Jul-26
Sell* 87 £28.6232 Negotiated Trade
 12:27:48 - 07-Jul-26
Buy* 36 £28.6387 Suspected BUY Trade
 10:50:59 - 07-Jul-26
Buy* 59 £28.6378 Suspected BUY Trade
 10:41:09 - 07-Jul-26
Buy* 111 £28.6387 Suspected BUY Trade
 10:31:41 - 07-Jul-26
Buy* 56,265 £28.6273 Suspected BUY Trade
 10:14:54 - 07-Jul-26
Buy* 23 £28.6312 Suspected BUY Trade
 10:01:50 - 07-Jul-26
Sell* 3 £28.6077 Negotiated Trade
 09:01:27 - 07-Jul-26
Unknown* 141 £28.6157 OTC Trade
 08:19:26 - 07-Jul-26
Sell* 1 £28.6299 Negotiated Trade
 15:55:10 - 06-Jul-26
Buy* 26 £28.6612 Suspected BUY Trade
 15:25:12 - 06-Jul-26
Buy* 495 £28.6651 Suspected BUY Trade
 15:13:47 - 06-Jul-26
Sell* 9 £28.6399 Negotiated Trade
 15:13:27 - 06-Jul-26
Buy* 2 £28.6651 Suspected BUY Trade
 15:08:05 - 06-Jul-26
Sell* 9 £28.6349 Negotiated Trade
 15:01:10 - 06-Jul-26
Buy* 17 £28.6601 Suspected BUY Trade
 15:01:04 - 06-Jul-26
Sell* 7 £28.655 Negotiated Trade
 14:13:23 - 06-Jul-26
Buy* 98 £28.69 Suspected BUY Trade
 14:12:54 - 06-Jul-26
Sell* 267 £28.6599 Negotiated Trade
 12:21:46 - 06-Jul-26
Buy* 167 £28.6873 Suspected BUY Trade
 10:46:44 - 06-Jul-26
Buy* 113 £28.6875 Suspected BUY Trade
 10:39:33 - 06-Jul-26
Sell* 110 £28.6649 Negotiated Trade
 10:31:12 - 06-Jul-26
Buy* 2 £28.715 Suspected BUY Trade
 09:32:11 - 06-Jul-26
Buy* 64 £28.6976 Suspected BUY Trade
 09:01:13 - 06-Jul-26
Sell* 510 £28.6399 Negotiated Trade
 15:12:22 - 03-Jul-26
Buy* 1,403 £28.6651 Suspected BUY Trade
 15:12:22 - 03-Jul-26
Sell* 26 £28.6399 Negotiated Trade
 15:07:17 - 03-Jul-26
Sell* 15 £28.6399 Negotiated Trade
 15:01:13 - 03-Jul-26
Sell* 4 £28.63 Negotiated Trade
 14:11:38 - 03-Jul-26
Sell* 3 £28.63 Negotiated Trade
 14:11:07 - 03-Jul-26
Buy* 78 £28.675 Suspected BUY Trade
 14:10:40 - 03-Jul-26
Sell* 5,058 £28.6438 Negotiated Trade
 13:21:20 - 03-Jul-26
Buy* 2 £28.6645 Suspected BUY Trade
 13:00:32 - 03-Jul-26
Sell* 28 £28.6488 Negotiated Trade
 11:22:21 - 03-Jul-26
Sell* 32 £28.6477 Negotiated Trade
 10:32:13 - 03-Jul-26
Sell* 28 £28.6477 Negotiated Trade
 10:28:46 - 03-Jul-26
Sell* 1 £28.6538 Negotiated Trade
 09:29:05 - 03-Jul-26
Sell* 6 £28.6527 Negotiated Trade
 09:01:42 - 03-Jul-26
Buy* 9 £28.6723 Suspected BUY Trade
 09:01:41 - 03-Jul-26
Sell* 48 £28.6488 Negotiated Trade
 15:30:31 - 02-Jul-26
Buy* 945 £28.6688 Suspected BUY Trade
 15:17:50 - 02-Jul-26
Sell* 469 £28.6488 Negotiated Trade
 15:16:08 - 02-Jul-26
Buy* 284 £28.6705 Suspected BUY Trade
 15:16:08 - 02-Jul-26
Buy* 1 £28.6673 Suspected BUY Trade
 15:13:00 - 02-Jul-26
Sell* 1 £28.6477 Negotiated Trade
 15:01:12 - 02-Jul-26
Buy* 177 £28.665 Suspected BUY Trade
 14:17:59 - 02-Jul-26
Buy* 13 £28.665 Suspected BUY Trade
 14:16:34 - 02-Jul-26
Sell* 11 £28.63 Negotiated Trade
 14:14:55 - 02-Jul-26
Buy* 351 £28.675 Suspected BUY Trade
 14:10:38 - 02-Jul-26
Sell* 2,279 £28.6238 Negotiated Trade
 12:45:59 - 02-Jul-26
Buy* 1 £28.6423 Suspected BUY Trade
 12:23:17 - 02-Jul-26
Buy* 49 £28.6423 Suspected BUY Trade
 11:48:27 - 02-Jul-26
Sell* 159 £28.6227 Negotiated Trade
 11:45:02 - 02-Jul-26
Buy* 84 £28.6423 Suspected BUY Trade
 11:13:24 - 02-Jul-26
Sell* 5,241 £28.6238 Negotiated Trade
 10:58:03 - 02-Jul-26
Sell* 11 £28.6238 Negotiated Trade
 10:48:30 - 02-Jul-26
Sell* 1 £28.6288 Negotiated Trade
 09:23:21 - 02-Jul-26
Buy* 2,088 £28.6512 Suspected BUY Trade
 09:02:31 - 02-Jul-26
Buy* 559 £28.695 Automatic Execution
 16:01:50 - 01-Jul-26
Buy* 1,181 £28.69 Automatic Execution
 16:01:38 - 01-Jul-26
Buy* 10 £28.684 Suspected BUY Trade
 15:19:43 - 01-Jul-26
Buy* 1,790 £28.6862 Suspected BUY Trade
 15:14:20 - 01-Jul-26
Sell* 168 £28.6638 Negotiated Trade
 15:14:20 - 01-Jul-26
Sell* 13 £28.6549 Negotiated Trade
 15:01:27 - 01-Jul-26
Sell* 67 £28.63 Negotiated Trade
 14:21:39 - 01-Jul-26
Buy* 52 £28.655 Suspected BUY Trade
 14:20:47 - 01-Jul-26
Sell* 65 £28.62 Negotiated Trade
 14:20:27 - 01-Jul-26
Buy* 128 £28.655 Suspected BUY Trade
 14:20:14 - 01-Jul-26
Sell* 90 £28.6216 Negotiated Trade
 14:03:47 - 01-Jul-26
Buy* 12 £28.6684 Suspected BUY Trade
 12:17:29 - 01-Jul-26
Buy* 13 £28.6766 Suspected BUY Trade
 10:56:07 - 01-Jul-26
Sell* 43 £28.6616 Negotiated Trade
 10:43:37 - 01-Jul-26
Sell* 28 £28.6616 Negotiated Trade
 10:43:32 - 01-Jul-26
Buy* 51 £28.6796 Suspected BUY Trade
 09:41:53 - 01-Jul-26
Sell* 2 £28.6549 Negotiated Trade
 09:34:42 - 01-Jul-26
Buy* 687 £28.6712 Suspected BUY Trade
 09:02:13 - 01-Jul-26
Sell* 216 £28.6449 Negotiated Trade
 08:10:40 - 01-Jul-26
Buy* 23 £28.6712 Suspected BUY Trade
 08:09:50 - 01-Jul-26
Sell* 1 £28.7338 Negotiated Trade
 15:18:58 - 30-Jun-26
Sell* 68 £28.7277 Negotiated Trade
 15:14:09 - 30-Jun-26
Sell* 148 £28.7288 Negotiated Trade
 15:02:26 - 30-Jun-26
Sell* 12 £28.725 Negotiated Trade
 14:10:24 - 30-Jun-26
Buy* 49 £28.77 Suspected BUY Trade
 14:09:55 - 30-Jun-26
Sell* 2 £28.7588 Negotiated Trade
 12:22:31 - 30-Jun-26
Sell* 70 £28.7738 Negotiated Trade
 10:45:14 - 30-Jun-26
Buy* 216 £28.7954 Suspected BUY Trade
 10:44:12 - 30-Jun-26
Sell* 18 £28.7849 Negotiated Trade
 09:01:12 - 30-Jun-26
Buy* 560 £28.8082 Suspected BUY Trade
 09:01:10 - 30-Jun-26
Unknown* 539,083 £28.7793 OTC Trade
 16:27:41 - 29-Jun-26
Buy* 158 £28.7662 Suspected BUY Trade
 15:32:11 - 29-Jun-26
Buy* 912 £28.7712 Suspected BUY Trade
 15:10:39 - 29-Jun-26
Buy* 88 £28.77 Suspected BUY Trade
 14:14:06 - 29-Jun-26
Buy* 2 £28.77 Suspected BUY Trade
 14:13:38 - 29-Jun-26
Sell* 38 £28.74 Negotiated Trade
 14:13:27 - 29-Jun-26
Buy* 52 £28.77 Suspected BUY Trade
 14:13:03 - 29-Jun-26
Sell* 10 £28.7549 Negotiated Trade
 13:00:15 - 29-Jun-26
Buy* 1,336 £28.7645 Suspected BUY Trade
 12:10:53 - 29-Jun-26
Sell* 783 £28.7358 Negotiated Trade
 10:43:01 - 29-Jun-26
Buy* 68 £28.7601 Suspected BUY Trade
 10:43:00 - 29-Jun-26
Sell* 22 £28.7358 Negotiated Trade
 10:37:54 - 29-Jun-26
Sell* 1,740 £28.7415 Negotiated Trade
 09:50:31 - 29-Jun-26
Sell* 1 £28.7499 Negotiated Trade
 09:27:16 - 29-Jun-26
Buy* 53 £28.779 Suspected BUY Trade
 09:01:38 - 29-Jun-26
Sell* 2,800 £28.75 Automatic Execution
 16:13:16 - 26-Jun-26
Buy* 70 £28.7784 Suspected BUY Trade
 16:09:15 - 26-Jun-26
Sell* 2,332 £28.7499 Negotiated Trade
 15:24:00 - 26-Jun-26
Buy* 1 £28.7751 Suspected BUY Trade
 15:16:19 - 26-Jun-26
Buy* 617 £28.7729 Suspected BUY Trade
 15:13:37 - 26-Jun-26
Buy* 3 £28.7751 Suspected BUY Trade
 15:07:52 - 26-Jun-26
Sell* 19 £28.72 Negotiated Trade
 14:12:22 - 26-Jun-26
Sell* 46 £28.72 Negotiated Trade
 14:12:07 - 26-Jun-26
Sell* 677 £28.72 Negotiated Trade
 14:10:21 - 26-Jun-26
Sell* 182 £28.72 Negotiated Trade
 14:10:07 - 26-Jun-26
Buy* 435 £28.7701 Suspected BUY Trade
 13:01:29 - 26-Jun-26
Buy* 118 £28.7832 Suspected BUY Trade
 11:03:16 - 26-Jun-26
Sell* 43 £28.7549 Negotiated Trade
 10:43:57 - 26-Jun-26
Sell* 5,217 £28.7549 Negotiated Trade
 10:34:54 - 26-Jun-26
Sell* 1 £28.7599 Negotiated Trade
 10:10:13 - 26-Jun-26
Unknown* 2,620 £28.782 OTC Trade
 15:35:17 - 25-Jun-26
Sell* 2 £28.7499 Negotiated Trade
 15:15:02 - 25-Jun-26
Buy* 2,621 £28.7762 Suspected BUY Trade
 15:11:04 - 25-Jun-26
Buy* 126 £28.795 Suspected BUY Trade
 14:12:35 - 25-Jun-26
Sell* 5 £28.75 Negotiated Trade
 14:12:10 - 25-Jun-26
Sell* 18 £28.75 Negotiated Trade
 14:11:59 - 25-Jun-26
Buy* 50 £28.795 Suspected BUY Trade
 14:11:31 - 25-Jun-26
Buy* 62 £28.765 Suspected BUY Trade
 13:18:22 - 25-Jun-26
Sell* 385 £28.7427 Negotiated Trade
 11:42:22 - 25-Jun-26
Buy* 187 £28.7519 Suspected BUY Trade
 10:44:23 - 25-Jun-26
Buy* 215 £28.7571 Suspected BUY Trade
 10:24:38 - 25-Jun-26
Buy* 19 £28.7547 Suspected BUY Trade
 10:01:55 - 25-Jun-26
Sell* 524 £28.7338 Negotiated Trade
 10:00:45 - 25-Jun-26
Sell* 2 £28.7299 Negotiated Trade
 09:24:14 - 25-Jun-26
Buy* 984 £28.7412 Suspected BUY Trade
 09:01:19 - 25-Jun-26
Sell* 193 £28.71 Automatic Execution
 16:20:10 - 24-Jun-26
Sell* 3,000 £28.71 Automatic Execution
 16:20:10 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84