| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.64765 | Suspected BUY Trade |
15:55:13 - 17-Apr-26 |
| Buy* | 1,683 | £28.6242 | Suspected BUY Trade |
15:13:02 - 17-Apr-26 |
| Sell* | 173 | £28.58314 | Ordinary |
15:13:01 - 17-Apr-26 |
| Buy* | 1 | £28.63695 | Suspected BUY Trade |
15:08:43 - 17-Apr-26 |
| Buy* | 86 | £28.6231 | Suspected BUY Trade |
15:00:57 - 17-Apr-26 |
| Sell* | 551 | £28.59798 | Ordinary |
14:35:20 - 17-Apr-26 |
| Sell* | 811 | £28.59886 | Ordinary |
14:35:08 - 17-Apr-26 |
| Buy* | 8 | £28.65 | Suspected BUY Trade |
14:22:00 - 17-Apr-26 |
| Sell* | 236 | £28.58 | Negotiated Trade |
14:21:45 - 17-Apr-26 |
| Buy* | 296 | £28.65 | Suspected BUY Trade |
14:21:16 - 17-Apr-26 |
| Buy* | 248 | £28.65 | Suspected BUY Trade |
14:20:46 - 17-Apr-26 |
| Sell* | 75 | £28.585 | Negotiated Trade |
14:20:30 - 17-Apr-26 |
| Buy* | 39 | £28.6222 | Suspected BUY Trade |
14:14:23 - 17-Apr-26 |
| Buy* | 113 | £28.5161 | Suspected BUY Trade |
12:30:44 - 17-Apr-26 |
| Sell* | 5 | £28.49535 | Negotiated Trade |
12:18:16 - 17-Apr-26 |
| Buy* | 4 | £28.52145 | Suspected BUY Trade |
12:18:15 - 17-Apr-26 |
| Sell* | 36 | £28.4992 | Negotiated Trade |
11:56:35 - 17-Apr-26 |
| Buy* | 39 | £28.5219 | Suspected BUY Trade |
11:54:43 - 17-Apr-26 |
| Buy* | 10 | £28.5218 | Suspected BUY Trade |
11:37:35 - 17-Apr-26 |
| Sell* | 2 | £28.4965 | Negotiated Trade |
11:22:54 - 17-Apr-26 |
| Buy* | 1,403 | £28.52645 | Suspected BUY Trade |
11:19:44 - 17-Apr-26 |
| Buy* | 78 | £28.5224 | Suspected BUY Trade |
10:56:09 - 17-Apr-26 |
| Buy* | 41 | £28.5216 | Suspected BUY Trade |
10:31:54 - 17-Apr-26 |
| Sell* | 8 | £28.49035 | Negotiated Trade |
10:01:08 - 17-Apr-26 |
| Buy* | 1,893 | £28.50335 | Suspected BUY Trade |
09:01:11 - 17-Apr-26 |
| Sell* | 8 | £28.48305 | Negotiated Trade |
09:01:11 - 17-Apr-26 |
| Sell* | 2,398 | £28.5354 | Negotiated Trade |
15:15:36 - 16-Apr-26 |
| Sell* | 1,931 | £28.52265 | Negotiated Trade |
15:15:35 - 16-Apr-26 |
| Buy* | 1 | £28.54645 | Suspected BUY Trade |
15:08:02 - 16-Apr-26 |
| Buy* | 1 | £28.5455 | Suspected BUY Trade |
15:01:28 - 16-Apr-26 |
| Sell* | 153 | £28.5165 | Negotiated Trade |
15:01:09 - 16-Apr-26 |
| Sell* | 792 | £28.529 | Negotiated Trade |
15:01:08 - 16-Apr-26 |
| Buy* | 275 | £28.5543 | Suspected BUY Trade |
14:28:31 - 16-Apr-26 |
| Sell* | 481 | £28.52604 | Ordinary |
14:18:23 - 16-Apr-26 |
| Buy* | 2 | £28.5505 | Suspected BUY Trade |
14:18:17 - 16-Apr-26 |
| Buy* | 358 | £28.5485 | Suspected BUY Trade |
14:18:08 - 16-Apr-26 |
| Buy* | 7 | £28.56 | Suspected BUY Trade |
14:16:19 - 16-Apr-26 |
| Sell* | 32 | £28.51 | Negotiated Trade |
14:14:50 - 16-Apr-26 |
| Buy* | 41 | £28.585 | Suspected BUY Trade |
14:14:29 - 16-Apr-26 |
| Sell* | 31 | £28.515 | Automatic Execution |
14:08:02 - 16-Apr-26 |
| Sell* | 4 | £28.515 | Automatic Execution |
13:58:34 - 16-Apr-26 |
| Buy* | 28 | £28.5471 | Suspected BUY Trade |
13:57:09 - 16-Apr-26 |
| Buy* | 525 | £28.5324 | Suspected BUY Trade |
11:23:32 - 16-Apr-26 |
| Sell* | 748 | £28.5092 | Negotiated Trade |
10:50:35 - 16-Apr-26 |
| Sell* | 405 | £28.50908 | Ordinary |
10:31:15 - 16-Apr-26 |
| Buy* | 35 | £28.5325 | Suspected BUY Trade |
10:31:14 - 16-Apr-26 |
| Sell* | 563 | £28.51705 | Ordinary |
09:01:40 - 16-Apr-26 |
| Buy* | 62 | £28.547 | Suspected BUY Trade |
09:01:36 - 16-Apr-26 |
| Sell* | 109 | £28.5251 | Negotiated Trade |
08:37:28 - 16-Apr-26 |
| Sell* | 96 | £28.52756 | Ordinary |
08:12:57 - 16-Apr-26 |
| Sell* | 415 | £28.50675 | Negotiated Trade |
15:15:00 - 15-Apr-26 |
| Buy* | 2,185 | £28.5303 | Suspected BUY Trade |
15:15:00 - 15-Apr-26 |
| Sell* | 381 | £28.50058 | Ordinary |
15:01:09 - 15-Apr-26 |
| Buy* | 7 | £28.526 | Suspected BUY Trade |
15:01:05 - 15-Apr-26 |
| Buy* | 180 | £28.535 | Suspected BUY Trade |
14:21:44 - 15-Apr-26 |
| Sell* | 3 | £28.50 | Negotiated Trade |
14:21:04 - 15-Apr-26 |
| Buy* | 437 | £28.535 | Suspected BUY Trade |
14:20:25 - 15-Apr-26 |
| Sell* | 23 | £28.495 | Negotiated Trade |
14:20:13 - 15-Apr-26 |
| Buy* | 96 | £28.535 | Suspected BUY Trade |
14:19:48 - 15-Apr-26 |
| Sell* | 6 | £28.495 | Negotiated Trade |
14:19:34 - 15-Apr-26 |
| Sell* | 6 | £28.495 | Negotiated Trade |
14:18:44 - 15-Apr-26 |
| Buy* | 211 | £28.54 | Suspected BUY Trade |
14:15:05 - 15-Apr-26 |
| Buy* | 23 | £28.5296 | Suspected BUY Trade |
13:40:41 - 15-Apr-26 |
| Buy* | 70 | £28.52 | Suspected BUY Trade |
13:26:04 - 15-Apr-26 |
| Buy* | 334 | £28.523 | Suspected BUY Trade |
12:46:04 - 15-Apr-26 |
| Sell* | 5 | £28.504 | Negotiated Trade |
12:17:53 - 15-Apr-26 |
| Buy* | 6 | £28.536 | Suspected BUY Trade |
12:17:52 - 15-Apr-26 |
| Unknown* | -109 | £28.50901 | Ordinary Correction |
12:10:31 - 15-Apr-26 |
| Unknown* | -109 | £28.50901 | Ordinary Correction |
12:10:31 - 15-Apr-26 |
| Unknown* | 109 | £28.50901 | Ordinary |
12:10:31 - 15-Apr-26 |
| Unknown* | 109 | £28.50901 | Ordinary |
12:10:31 - 15-Apr-26 |
| Sell* | 109 | £28.50901 | Ordinary |
12:10:31 - 15-Apr-26 |
| Unknown* | -9,791 | £28.51581 | Ordinary Correction |
12:10:13 - 15-Apr-26 |
| Unknown* | 9,791 | £28.51581 | Ordinary |
12:10:13 - 15-Apr-26 |
| Sell* | 9,791 | £28.51581 | Ordinary |
12:10:13 - 15-Apr-26 |
| Sell* | 104 | £28.4964 | Negotiated Trade |
11:54:18 - 15-Apr-26 |
| Buy* | 30 | £28.5543 | Suspected BUY Trade |
10:01:26 - 15-Apr-26 |
| Buy* | 2 | £28.556 | Suspected BUY Trade |
10:01:25 - 15-Apr-26 |
| Sell* | 1 | £28.524 | Negotiated Trade |
09:23:34 - 15-Apr-26 |
| Buy* | 22 | £28.5515 | Suspected BUY Trade |
09:18:42 - 15-Apr-26 |
| Buy* | 28 | £28.5515 | Suspected BUY Trade |
09:18:20 - 15-Apr-26 |
| Buy* | 49 | £28.5471 | Suspected BUY Trade |
09:01:26 - 15-Apr-26 |
| Sell* | 32 | £28.5193 | Negotiated Trade |
09:01:25 - 15-Apr-26 |
| Sell* | 11 | £28.5355 | Negotiated Trade |
08:04:02 - 15-Apr-26 |
| Sell* | 347 | £28.485 | Automatic Execution |
16:06:15 - 14-Apr-26 |
| Sell* | 1,144 | £28.49 | Automatic Execution |
16:06:10 - 14-Apr-26 |
| Buy* | 1 | £28.5305 | Suspected BUY Trade |
15:55:16 - 14-Apr-26 |
| Sell* | 204 | £28.495 | Automatic Execution |
15:46:52 - 14-Apr-26 |
| Sell* | 124 | £28.48861 | Ordinary |
15:38:33 - 14-Apr-26 |
| Sell* | 149 | £28.49091 | Ordinary |
15:15:14 - 14-Apr-26 |
| Buy* | 400 | £28.5222 | Suspected BUY Trade |
15:15:14 - 14-Apr-26 |
| Buy* | 74 | £28.5515 | Suspected BUY Trade |
15:14:28 - 14-Apr-26 |
| Buy* | 19 | £28.4929 | Suspected BUY Trade |
15:00:59 - 14-Apr-26 |
| Sell* | 368 | £28.471 | Negotiated Trade |
15:00:59 - 14-Apr-26 |
| Sell* | 1 | £28.464 | Negotiated Trade |
14:15:15 - 14-Apr-26 |
| Buy* | 39 | £28.50 | Suspected BUY Trade |
14:15:04 - 14-Apr-26 |
| Buy* | 44 | £28.50 | Suspected BUY Trade |
14:14:35 - 14-Apr-26 |
| Sell* | 53 | £28.46 | Negotiated Trade |
14:14:23 - 14-Apr-26 |
| Buy* | 4 | £28.486 | Suspected BUY Trade |
12:24:27 - 14-Apr-26 |
| Sell* | 353 | £28.456 | Negotiated Trade |
12:24:05 - 14-Apr-26 |
| Sell* | 2 | £28.469 | Negotiated Trade |
12:18:34 - 14-Apr-26 |
| Buy* | 106 | £28.52 | Suspected BUY Trade |
10:56:23 - 14-Apr-26 |
| Buy* | 5 | £28.5155 | Suspected BUY Trade |
10:44:30 - 14-Apr-26 |
| Buy* | 2 | £28.515 | Suspected BUY Trade |
09:30:09 - 14-Apr-26 |
| Sell* | 5 | £28.479 | Negotiated Trade |
09:26:07 - 14-Apr-26 |
| Buy* | 345 | £28.5198 | Suspected BUY Trade |
09:01:46 - 14-Apr-26 |
| Sell* | 1 | £28.3945 | Negotiated Trade |
15:55:24 - 13-Apr-26 |
| Buy* | 131 | £28.4442 | Suspected BUY Trade |
15:53:31 - 13-Apr-26 |
| Buy* | 1,037 | £28.4403 | Suspected BUY Trade |
15:15:40 - 13-Apr-26 |
| Buy* | 1 | £28.4655 | Suspected BUY Trade |
15:04:46 - 13-Apr-26 |
| Buy* | 267 | £28.4281 | Suspected BUY Trade |
14:45:40 - 13-Apr-26 |
| Buy* | 34 | £28.445 | Suspected BUY Trade |
14:20:10 - 13-Apr-26 |
| Buy* | 83 | £28.445 | Suspected BUY Trade |
14:19:28 - 13-Apr-26 |
| Buy* | 266 | £28.445 | Suspected BUY Trade |
14:18:50 - 13-Apr-26 |
| Sell* | 168 | £28.405 | Negotiated Trade |
14:18:17 - 13-Apr-26 |
| Buy* | 460 | £28.3992 | Suspected BUY Trade |
13:29:46 - 13-Apr-26 |
| Buy* | 117 | £28.413 | Suspected BUY Trade |
10:31:07 - 13-Apr-26 |
| Buy* | 199 | £28.416 | Suspected BUY Trade |
10:05:53 - 13-Apr-26 |
| Sell* | 540 | £28.3893 | Negotiated Trade |
10:00:22 - 13-Apr-26 |
| Buy* | 8 | £28.4705 | Suspected BUY Trade |
15:15:49 - 10-Apr-26 |
| Buy* | 1,643 | £28.45257 | Ordinary |
15:14:59 - 10-Apr-26 |
| Sell* | 273 | £28.4225 | Negotiated Trade |
15:14:59 - 10-Apr-26 |
| Buy* | 83 | £28.45149 | Ordinary |
15:12:33 - 10-Apr-26 |
| Sell* | 628 | £28.3735 | Negotiated Trade |
15:02:39 - 10-Apr-26 |
| Buy* | 42 | £28.4559 | Suspected BUY Trade |
15:01:35 - 10-Apr-26 |
| Sell* | 72 | £28.4189 | Negotiated Trade |
15:01:31 - 10-Apr-26 |
| Buy* | 58 | £28.435 | Automatic Execution |
14:37:05 - 10-Apr-26 |
| Buy* | 219 | £28.435 | Automatic Execution |
14:36:15 - 10-Apr-26 |
| Buy* | 3,210 | £28.43 | Automatic Execution |
14:35:52 - 10-Apr-26 |
| Sell* | 2 | £28.405 | Negotiated Trade |
14:19:35 - 10-Apr-26 |
| Buy* | 108 | £28.475 | Suspected BUY Trade |
14:19:02 - 10-Apr-26 |
| Sell* | 5 | £28.405 | Negotiated Trade |
14:18:38 - 10-Apr-26 |
| Buy* | 198 | £28.475 | Suspected BUY Trade |
14:17:59 - 10-Apr-26 |
| Sell* | 86 | £28.405 | Negotiated Trade |
14:17:33 - 10-Apr-26 |
| Buy* | 494 | £28.488 | Suspected BUY Trade |
13:00:13 - 10-Apr-26 |
| Buy* | 15 | £28.4605 | Suspected BUY Trade |
12:18:20 - 10-Apr-26 |
| Sell* | 39 | £28.4453 | Negotiated Trade |
12:06:50 - 10-Apr-26 |
| Buy* | 442 | £28.47055 | Ordinary |
12:06:26 - 10-Apr-26 |
| Sell* | 127 | £28.4351 | Negotiated Trade |
10:46:59 - 10-Apr-26 |
| Buy* | 23 | £28.4823 | Suspected BUY Trade |
10:46:57 - 10-Apr-26 |
| Buy* | 776 | £28.47028 | Ordinary |
10:31:17 - 10-Apr-26 |
| Sell* | 4 | £28.4215 | Negotiated Trade |
10:01:02 - 10-Apr-26 |
| Sell* | 116 | £28.435 | Automatic Execution |
09:36:23 - 10-Apr-26 |
| Buy* | 125 | £28.47242 | Ordinary |
09:02:10 - 10-Apr-26 |
| Sell* | 27 | £28.444 | Negotiated Trade |
09:02:09 - 10-Apr-26 |
| Buy* | 80 | £28.4591 | Suspected BUY Trade |
15:39:22 - 09-Apr-26 |
| Buy* | 11 | £28.4705 | Suspected BUY Trade |
15:25:09 - 09-Apr-26 |
| Sell* | 706 | £28.4522 | SI Trade |
15:22:52 - 09-Apr-26 |
| Buy* | 96 | £28.4616 | Suspected BUY Trade |
15:16:12 - 09-Apr-26 |
| Sell* | 4,148 | £28.4166 | Negotiated Trade |
15:01:06 - 09-Apr-26 |
| Sell* | 160 | £28.4331 | Negotiated Trade |
14:28:49 - 09-Apr-26 |
| Sell* | 174 | £28.4329 | Negotiated Trade |
14:28:26 - 09-Apr-26 |
| Buy* | 5 | £28.50 | Suspected BUY Trade |
14:23:30 - 09-Apr-26 |
| Sell* | 299 | £28.425 | Negotiated Trade |
14:22:07 - 09-Apr-26 |
| Buy* | 1,113 | £28.51 | Suspected BUY Trade |
14:12:38 - 09-Apr-26 |
| Buy* | 146 | £28.51 | Suspected BUY Trade |
14:11:31 - 09-Apr-26 |
| Sell* | 8 | £28.425 | Negotiated Trade |
14:11:16 - 09-Apr-26 |
| Buy* | 39 | £28.51 | Suspected BUY Trade |
14:08:41 - 09-Apr-26 |
| Buy* | 7 | £28.502 | Suspected BUY Trade |
13:48:07 - 09-Apr-26 |
| Buy* | 454 | £28.4955 | Suspected BUY Trade |
13:27:39 - 09-Apr-26 |
| Buy* | 4 | £28.496 | Suspected BUY Trade |
10:47:24 - 09-Apr-26 |
| Buy* | 5 | £28.496 | Suspected BUY Trade |
10:31:33 - 09-Apr-26 |
| Sell* | 1 | £28.462 | Negotiated Trade |
09:24:13 - 09-Apr-26 |
| Buy* | 42 | £28.5107 | Suspected BUY Trade |
09:23:00 - 09-Apr-26 |
| Buy* | 58 | £28.5265 | Suspected BUY Trade |
09:08:36 - 09-Apr-26 |
| Sell* | 1 | £28.467 | Negotiated Trade |
09:02:10 - 09-Apr-26 |
| Buy* | 1,023 | £28.51229 | Ordinary |
09:02:03 - 09-Apr-26 |
| Sell* | 635 | £28.494 | Negotiated Trade |
16:27:06 - 08-Apr-26 |
| Buy* | 120 | £28.5715 | Suspected BUY Trade |
15:28:32 - 08-Apr-26 |
| Sell* | 1 | £28.5035 | Negotiated Trade |
15:21:58 - 08-Apr-26 |
| Buy* | 3 | £28.5805 | Suspected BUY Trade |
15:17:06 - 08-Apr-26 |
| Buy* | 904 | £28.5559 | Suspected BUY Trade |
15:16:46 - 08-Apr-26 |
| Sell* | 158 | £28.509 | Negotiated Trade |
15:16:45 - 08-Apr-26 |
| Buy* | 4 | £28.581 | Suspected BUY Trade |
15:01:07 - 08-Apr-26 |
| Sell* | 72 | £28.5116 | Negotiated Trade |
15:01:06 - 08-Apr-26 |
| Buy* | 149 | £28.5598 | Suspected BUY Trade |
14:59:51 - 08-Apr-26 |
| Sell* | 89 | £28.50 | Negotiated Trade |
14:22:36 - 08-Apr-26 |
| Buy* | 427 | £28.59 | Suspected BUY Trade |
14:21:23 - 08-Apr-26 |
| Sell* | 170 | £28.505 | Negotiated Trade |
14:21:05 - 08-Apr-26 |
| Sell* | 36 | £28.51 | Negotiated Trade |
14:18:26 - 08-Apr-26 |
| Sell* | 71 | £28.51 | Negotiated Trade |
14:18:16 - 08-Apr-26 |
| Buy* | 626 | £28.59 | Suspected BUY Trade |
14:17:59 - 08-Apr-26 |
| Buy* | 48 | £28.59 | Suspected BUY Trade |
14:17:33 - 08-Apr-26 |
| Sell* | 26 | £28.51 | Negotiated Trade |
14:17:11 - 08-Apr-26 |
| Sell* | 219 | £28.505 | Automatic Execution |
12:18:46 - 08-Apr-26 |
| Buy* | 3 | £28.581 | Suspected BUY Trade |
12:17:55 - 08-Apr-26 |
| Sell* | 3,572 | £28.53027 | Ordinary |
12:14:49 - 08-Apr-26 |
| Sell* | 4 | £28.503 | Negotiated Trade |
11:50:29 - 08-Apr-26 |
| Buy* | 3 | £28.567 | Suspected BUY Trade |
11:32:30 - 08-Apr-26 |
| Buy* | 729 | £28.5533 | Suspected BUY Trade |
10:42:57 - 08-Apr-26 |
| Buy* | 54 | £28.581 | Suspected BUY Trade |
10:10:22 - 08-Apr-26 |
| Buy* | 174 | £28.5761 | Suspected BUY Trade |
09:40:29 - 08-Apr-26 |
| Sell* | 2 | £28.5075 | Negotiated Trade |
09:25:00 - 08-Apr-26 |
| Buy* | 248 | £28.595 | Automatic Execution |
09:22:02 - 08-Apr-26 |
| Buy* | 712 | £28.5725 | Suspected BUY Trade |
09:02:19 - 08-Apr-26 |
| Sell* | 770 | £28.284 | Negotiated Trade |
16:29:00 - 07-Apr-26 |
| Buy* | 459 | £28.31618 | Ordinary |
16:25:36 - 07-Apr-26 |
| Sell* | 125 | £28.32695 | Ordinary |
15:40:38 - 07-Apr-26 |
| Buy* | 4 | £28.3765 | Suspected BUY Trade |
15:32:47 - 07-Apr-26 |
| Sell* | 284 | £28.3085 | Negotiated Trade |
15:31:19 - 07-Apr-26 |