| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £28.25395 | Negotiated Trade |
15:23:16 - 15-May-26 |
| Sell* | 130 | £28.24895 | Negotiated Trade |
15:15:10 - 15-May-26 |
| Buy* | 597 | £28.26875 | Suspected BUY Trade |
15:15:10 - 15-May-26 |
| Buy* | 50 | £28.27 | Suspected BUY Trade |
15:01:02 - 15-May-26 |
| Sell* | 34 | £28.2348 | Negotiated Trade |
14:52:03 - 15-May-26 |
| Buy* | 165 | £28.27375 | Suspected BUY Trade |
14:51:40 - 15-May-26 |
| Buy* | 25 | £28.305 | Suspected BUY Trade |
14:13:28 - 15-May-26 |
| Buy* | 43 | £28.305 | Suspected BUY Trade |
14:13:02 - 15-May-26 |
| Sell* | 1,004 | £28.2867 | Negotiated Trade |
12:57:32 - 15-May-26 |
| Buy* | 60 | £28.33375 | Suspected BUY Trade |
12:22:24 - 15-May-26 |
| Sell* | 618 | £28.31395 | Negotiated Trade |
12:09:52 - 15-May-26 |
| Sell* | 450 | £28.31395 | Negotiated Trade |
12:09:37 - 15-May-26 |
| Buy* | 361 | £28.3475 | Suspected BUY Trade |
11:54:40 - 15-May-26 |
| Buy* | 128 | £28.3475 | Suspected BUY Trade |
11:53:50 - 15-May-26 |
| Sell* | 145 | £28.3105 | Negotiated Trade |
11:32:25 - 15-May-26 |
| Buy* | 121 | £28.3268 | Suspected BUY Trade |
10:42:18 - 15-May-26 |
| Buy* | 3 | £28.3275 | Suspected BUY Trade |
10:01:57 - 15-May-26 |
| Buy* | 1 | £28.34 | Suspected BUY Trade |
09:31:07 - 15-May-26 |
| Sell* | 465 | £28.31515 | Negotiated Trade |
09:01:57 - 15-May-26 |
| Sell* | 168 | £28.32 | Automatic Execution |
08:59:01 - 15-May-26 |
| Sell* | 11 | £28.318 | Negotiated Trade |
08:38:26 - 15-May-26 |
| Buy* | 1,088 | £28.4618 | Suspected BUY Trade |
15:12:19 - 14-May-26 |
| Sell* | 2,478 | £28.4505 | Negotiated Trade |
15:12:18 - 14-May-26 |
| Sell* | 30 | £28.4524 | Negotiated Trade |
15:01:02 - 14-May-26 |
| Buy* | 170 | £28.4643 | Suspected BUY Trade |
15:00:59 - 14-May-26 |
| Sell* | 440 | £28.455 | Automatic Execution |
15:00:19 - 14-May-26 |
| Sell* | 1,948 | £28.455 | Automatic Execution |
15:00:05 - 14-May-26 |
| Buy* | 7 | £28.49 | Suspected BUY Trade |
14:14:44 - 14-May-26 |
| Sell* | 1 | £28.4555 | Negotiated Trade |
14:14:17 - 14-May-26 |
| Buy* | 467 | £28.49 | Suspected BUY Trade |
14:14:16 - 14-May-26 |
| Sell* | 40 | £28.44 | Negotiated Trade |
14:14:04 - 14-May-26 |
| Buy* | 94 | £28.49 | Suspected BUY Trade |
14:13:21 - 14-May-26 |
| Sell* | 3 | £28.44 | Negotiated Trade |
14:13:18 - 14-May-26 |
| Buy* | 353 | £28.49 | Suspected BUY Trade |
14:13:00 - 14-May-26 |
| Buy* | 199 | £28.4441 | Suspected BUY Trade |
10:49:01 - 14-May-26 |
| Sell* | 16 | £28.4205 | Negotiated Trade |
10:44:18 - 14-May-26 |
| Sell* | 1 | £28.4105 | Negotiated Trade |
09:25:09 - 14-May-26 |
| Buy* | 53 | £28.4288 | Suspected BUY Trade |
09:01:07 - 14-May-26 |
| Sell* | 192 | £28.3793 | Negotiated Trade |
15:22:47 - 13-May-26 |
| Buy* | 2,803 | £28.39988 | Ordinary |
15:14:10 - 13-May-26 |
| Sell* | 361 | £28.3874 | Negotiated Trade |
15:14:10 - 13-May-26 |
| Sell* | 78 | £28.3924 | Negotiated Trade |
15:03:52 - 13-May-26 |
| Buy* | 65 | £28.375 | Automatic Execution |
14:44:52 - 13-May-26 |
| Buy* | 66 | £28.375 | Automatic Execution |
14:44:51 - 13-May-26 |
| Buy* | 1,159 | £28.375 | Automatic Execution |
14:44:50 - 13-May-26 |
| Buy* | 1,958 | £28.375 | Automatic Execution |
14:44:49 - 13-May-26 |
| Buy* | 2 | £28.395 | Suspected BUY Trade |
14:14:52 - 13-May-26 |
| Sell* | 45 | £28.35 | Negotiated Trade |
14:14:48 - 13-May-26 |
| Sell* | 2 | £28.35 | Negotiated Trade |
14:14:31 - 13-May-26 |
| Buy* | 3 | £28.395 | Suspected BUY Trade |
14:14:13 - 13-May-26 |
| Sell* | 47 | £28.35 | Negotiated Trade |
14:13:47 - 13-May-26 |
| Buy* | 30 | £28.42 | Automatic Execution |
11:11:12 - 13-May-26 |
| Sell* | 315 | £28.3955 | Negotiated Trade |
10:53:11 - 13-May-26 |
| Buy* | 78 | £28.4119 | Suspected BUY Trade |
10:31:36 - 13-May-26 |
| Buy* | 28 | £28.4117 | Suspected BUY Trade |
10:30:45 - 13-May-26 |
| Sell* | 5 | £28.39895 | Negotiated Trade |
09:25:33 - 13-May-26 |
| Sell* | 5 | £28.4055 | Negotiated Trade |
09:01:31 - 13-May-26 |
| Buy* | 936 | £28.4231 | Suspected BUY Trade |
09:01:24 - 13-May-26 |
| Buy* | 498 | £28.3875 | Suspected BUY Trade |
16:22:17 - 12-May-26 |
| Sell* | 1 | £28.37895 | Negotiated Trade |
15:55:10 - 12-May-26 |
| Buy* | 84 | £28.40945 | Ordinary |
15:25:21 - 12-May-26 |
| Buy* | 176 | £28.4061 | Suspected BUY Trade |
15:14:43 - 12-May-26 |
| Buy* | 2,630 | £28.4035 | Suspected BUY Trade |
15:12:37 - 12-May-26 |
| Buy* | 7 | £28.4075 | Suspected BUY Trade |
15:10:01 - 12-May-26 |
| Buy* | 19 | £28.4019 | Suspected BUY Trade |
15:01:00 - 12-May-26 |
| Sell* | 77 | £28.3855 | Negotiated Trade |
15:00:55 - 12-May-26 |
| Sell* | 43 | £28.39 | Negotiated Trade |
14:18:09 - 12-May-26 |
| Sell* | 281 | £28.39 | Negotiated Trade |
14:17:39 - 12-May-26 |
| Buy* | 21 | £28.435 | Suspected BUY Trade |
14:17:33 - 12-May-26 |
| Sell* | 1 | £28.4105 | Negotiated Trade |
14:15:05 - 12-May-26 |
| Sell* | 973 | £28.41395 | Negotiated Trade |
13:52:36 - 12-May-26 |
| Buy* | 18 | £28.4374 | Suspected BUY Trade |
10:56:43 - 12-May-26 |
| Buy* | 527 | £28.4374 | Suspected BUY Trade |
10:56:16 - 12-May-26 |
| Buy* | 41 | £28.43625 | Suspected BUY Trade |
10:42:47 - 12-May-26 |
| Buy* | 14 | £28.4319 | Suspected BUY Trade |
10:32:04 - 12-May-26 |
| Sell* | 1 | £28.40895 | Negotiated Trade |
09:23:32 - 12-May-26 |
| Sell* | 87 | £28.40015 | Negotiated Trade |
09:01:36 - 12-May-26 |
| Buy* | 527 | £28.42875 | Suspected BUY Trade |
09:01:33 - 12-May-26 |
| Buy* | 3,747 | £28.4925 | Suspected BUY Trade |
15:35:25 - 11-May-26 |
| Buy* | 30 | £28.5007 | Suspected BUY Trade |
15:31:24 - 11-May-26 |
| Buy* | 54 | £28.494 | Suspected BUY Trade |
15:25:29 - 11-May-26 |
| Sell* | 164 | £28.4684 | Negotiated Trade |
15:01:00 - 11-May-26 |
| Buy* | 39 | £28.525 | Suspected BUY Trade |
14:22:43 - 11-May-26 |
| Sell* | 7 | £28.475 | Negotiated Trade |
14:22:39 - 11-May-26 |
| Sell* | 2 | £28.475 | Negotiated Trade |
14:22:16 - 11-May-26 |
| Buy* | 70 | £28.525 | Suspected BUY Trade |
14:21:43 - 11-May-26 |
| Sell* | 771 | £28.475 | Negotiated Trade |
14:17:51 - 11-May-26 |
| Sell* | 50 | £28.4824 | Negotiated Trade |
11:04:32 - 11-May-26 |
| Buy* | 349 | £28.5026 | Suspected BUY Trade |
10:59:36 - 11-May-26 |
| Buy* | 51 | £28.51375 | Suspected BUY Trade |
10:47:11 - 11-May-26 |
| Sell* | 16 | £28.49395 | Negotiated Trade |
10:46:44 - 11-May-26 |
| Sell* | 7 | £28.4924 | Negotiated Trade |
10:39:09 - 11-May-26 |
| Buy* | 84 | £28.51 | Suspected BUY Trade |
10:38:43 - 11-May-26 |
| Buy* | 3,608 | £28.51375 | Suspected BUY Trade |
10:14:46 - 11-May-26 |
| Buy* | 2 | £28.53 | Suspected BUY Trade |
09:31:02 - 11-May-26 |
| Sell* | 4 | £28.48 | Negotiated Trade |
09:29:14 - 11-May-26 |
| Sell* | 1,990 | £28.4955 | Negotiated Trade |
09:22:40 - 11-May-26 |
| Buy* | 1 | £28.515 | Automatic Execution |
09:15:01 - 11-May-26 |
| Buy* | 12 | £28.50875 | Suspected BUY Trade |
09:01:28 - 11-May-26 |
| Unknown* | 6 | £28.515 | Negotiated Trade OTC Trade |
09:01:06 - 11-May-26 |
| Buy* | 6 | £28.515 | Automatic Execution |
09:01:06 - 11-May-26 |
| Buy* | 1 | £28.525 | Automatic Execution |
08:15:05 - 11-May-26 |
| Unknown* | 7 | £28.535 | Negotiated Trade OTC Trade |
08:01:31 - 11-May-26 |
| Buy* | 7 | £28.535 | Suspected BUY Trade |
08:00:24 - 11-May-26 |
| Unknown* | 114,106 | £28.48 | SI Trade |
07:24:23 - 11-May-26 |
| Unknown* | -114,106 | £0.00 | SI Trade Correction |
07:24:23 - 11-May-26 |
| Unknown* | 114,106 | £0.00 | SI Trade |
07:24:23 - 11-May-26 |
| Buy* | 9 | £28.54375 | Suspected BUY Trade |
15:24:59 - 08-May-26 |
| Sell* | 1,022 | £28.5217 | Negotiated Trade |
15:15:27 - 08-May-26 |
| Buy* | 2,308 | £28.5525 | Suspected BUY Trade |
15:15:27 - 08-May-26 |
| Sell* | 114 | £28.52825 | Negotiated Trade |
15:01:05 - 08-May-26 |
| Buy* | 18 | £28.535 | Suspected BUY Trade |
14:18:51 - 08-May-26 |
| Buy* | 720 | £28.535 | Suspected BUY Trade |
14:16:05 - 08-May-26 |
| Sell* | 17 | £28.49 | Negotiated Trade |
14:15:50 - 08-May-26 |
| Buy* | 56 | £28.535 | Suspected BUY Trade |
14:15:25 - 08-May-26 |
| Buy* | 122 | £28.535 | Suspected BUY Trade |
14:15:11 - 08-May-26 |
| Sell* | 79 | £28.49 | Negotiated Trade |
14:14:45 - 08-May-26 |
| Sell* | 262 | £28.5048 | Negotiated Trade |
14:10:39 - 08-May-26 |
| Sell* | 105 | £28.50395 | Negotiated Trade |
10:51:57 - 08-May-26 |
| Buy* | 2,081 | £28.52375 | Suspected BUY Trade |
10:43:54 - 08-May-26 |
| Buy* | 78 | £28.52375 | Suspected BUY Trade |
10:32:05 - 08-May-26 |
| Sell* | 2 | £28.49895 | Negotiated Trade |
09:26:21 - 08-May-26 |
| Buy* | 1,427 | £28.49875 | Suspected BUY Trade |
09:01:29 - 08-May-26 |
| Sell* | 45 | £28.5324 | Negotiated Trade |
15:30:36 - 07-May-26 |
| Sell* | 8 | £28.5324 | Negotiated Trade |
15:22:04 - 07-May-26 |
| Buy* | 4 | £28.5525 | Suspected BUY Trade |
15:14:50 - 07-May-26 |
| Sell* | 12 | £28.5498 | Negotiated Trade |
15:01:03 - 07-May-26 |
| Buy* | 18 | £28.5674 | Suspected BUY Trade |
15:01:03 - 07-May-26 |
| Sell* | 5 | £28.5443 | Negotiated Trade |
14:14:54 - 07-May-26 |
| Buy* | 12 | £28.565 | Suspected BUY Trade |
14:14:38 - 07-May-26 |
| Buy* | 3 | £28.56 | Suspected BUY Trade |
13:24:40 - 07-May-26 |
| Sell* | 4 | £28.54875 | Negotiated Trade |
12:17:21 - 07-May-26 |
| Sell* | 104 | £28.53073 | Ordinary |
11:13:12 - 07-May-26 |
| Buy* | 666 | £28.54625 | Suspected BUY Trade |
11:01:20 - 07-May-26 |
| Buy* | 4,804 | £28.5425 | Suspected BUY Trade |
10:14:24 - 07-May-26 |
| Buy* | 25 | £28.54625 | Suspected BUY Trade |
10:01:57 - 07-May-26 |
| Sell* | 3,184 | £28.555 | Automatic Execution |
09:25:49 - 07-May-26 |
| Sell* | 2 | £28.56625 | Negotiated Trade |
09:25:11 - 07-May-26 |
| Sell* | 12 | £28.57125 | Negotiated Trade |
09:02:40 - 07-May-26 |
| Buy* | 1,685 | £28.5852 | Suspected BUY Trade |
09:02:18 - 07-May-26 |
| Buy* | 264 | £28.505 | Automatic Execution |
16:03:57 - 06-May-26 |
| Sell* | 1,771 | £28.505 | Automatic Execution |
16:03:57 - 06-May-26 |
| Buy* | 2 | £28.57625 | Suspected BUY Trade |
15:44:27 - 06-May-26 |
| Buy* | 1 | £28.57375 | Suspected BUY Trade |
15:30:40 - 06-May-26 |
| Sell* | 148 | £28.525 | Negotiated Trade |
15:13:33 - 06-May-26 |
| Buy* | 1,302 | £28.5566 | Suspected BUY Trade |
15:13:32 - 06-May-26 |
| Sell* | 712 | £28.5308 | Negotiated Trade |
14:47:41 - 06-May-26 |
| Buy* | 2 | £28.60 | Suspected BUY Trade |
14:19:55 - 06-May-26 |
| Sell* | 6 | £28.495 | Negotiated Trade |
14:19:07 - 06-May-26 |
| Buy* | 650 | £28.60 | Suspected BUY Trade |
14:18:44 - 06-May-26 |
| Buy* | 42 | £28.60 | Suspected BUY Trade |
14:18:14 - 06-May-26 |
| Sell* | 38 | £28.50 | Negotiated Trade |
14:18:00 - 06-May-26 |
| Sell* | 9 | £28.51 | Negotiated Trade |
13:20:53 - 06-May-26 |
| Sell* | 59 | £28.52 | Automatic Execution |
13:06:41 - 06-May-26 |
| Sell* | 324 | £28.553 | Negotiated Trade |
12:32:27 - 06-May-26 |
| Sell* | 189 | £28.5528 | Negotiated Trade |
12:32:23 - 06-May-26 |
| Sell* | 1,076 | £28.54 | Automatic Execution |
12:29:51 - 06-May-26 |
| Sell* | 281 | £28.56375 | Negotiated Trade |
12:25:56 - 06-May-26 |
| Sell* | 5 | £28.56375 | Negotiated Trade |
12:21:29 - 06-May-26 |
| Sell* | 392 | £28.5375 | Negotiated Trade |
11:34:16 - 06-May-26 |
| Buy* | 24 | £28.5427 | Suspected BUY Trade |
11:01:17 - 06-May-26 |
| Buy* | 66 | £28.5502 | Suspected BUY Trade |
10:48:37 - 06-May-26 |
| Buy* | 234 | £28.5441 | Suspected BUY Trade |
10:31:15 - 06-May-26 |
| Buy* | 62 | £28.5453 | Suspected BUY Trade |
10:24:19 - 06-May-26 |
| Buy* | 34 | £28.5468 | Suspected BUY Trade |
10:23:43 - 06-May-26 |
| Buy* | 568 | £28.5509 | Suspected BUY Trade |
10:01:09 - 06-May-26 |
| Sell* | 1,058 | £28.46375 | Negotiated Trade |
09:03:14 - 06-May-26 |
| Buy* | 6 | £28.50125 | Suspected BUY Trade |
09:03:09 - 06-May-26 |
| Sell* | 889 | £28.415 | Negotiated Trade |
16:12:31 - 05-May-26 |
| Buy* | 740 | £28.4266 | Suspected BUY Trade |
16:03:49 - 05-May-26 |
| Sell* | 1,653 | £28.424 | Negotiated Trade |
15:47:11 - 05-May-26 |
| Sell* | 38 | £28.42 | Negotiated Trade |
15:31:08 - 05-May-26 |
| Sell* | 1 | £28.40375 | Negotiated Trade |
15:23:23 - 05-May-26 |
| Buy* | 2,261 | £28.4381 | Suspected BUY Trade |
15:16:05 - 05-May-26 |
| Sell* | 749 | £28.40375 | Negotiated Trade |
15:16:02 - 05-May-26 |
| Buy* | 6 | £28.45625 | Suspected BUY Trade |
15:12:16 - 05-May-26 |
| Sell* | 270 | £28.41 | Negotiated Trade |
15:01:01 - 05-May-26 |
| Buy* | 256 | £28.4439 | Suspected BUY Trade |
15:00:59 - 05-May-26 |
| Buy* | 294 | £28.4126 | Suspected BUY Trade |
14:57:10 - 05-May-26 |
| Buy* | 7 | £28.42 | Suspected BUY Trade |
14:23:41 - 05-May-26 |
| Sell* | 8 | £28.38 | Negotiated Trade |
14:23:16 - 05-May-26 |
| Buy* | 9 | £28.42 | Suspected BUY Trade |
14:22:49 - 05-May-26 |
| Sell* | 3 | £28.38 | Negotiated Trade |
14:22:40 - 05-May-26 |
| Sell* | 20 | £28.38 | Negotiated Trade |
14:22:09 - 05-May-26 |
| Sell* | 14 | £28.39 | Negotiated Trade |
14:22:04 - 05-May-26 |
| Buy* | 71 | £28.4078 | Suspected BUY Trade |
14:22:02 - 05-May-26 |
| Sell* | 4 | £28.39 | Negotiated Trade |
14:21:57 - 05-May-26 |
| Sell* | 5 | £28.38 | Negotiated Trade |
14:17:04 - 05-May-26 |
| Buy* | 481 | £28.42 | Suspected BUY Trade |
14:16:42 - 05-May-26 |
| Sell* | 46 | £28.38 | Negotiated Trade |
14:16:25 - 05-May-26 |
| Buy* | 47 | £28.42 | Suspected BUY Trade |
14:15:51 - 05-May-26 |
| Sell* | 44 | £28.38 | Negotiated Trade |
14:15:35 - 05-May-26 |
| Buy* | 1 | £28.39 | Suspected BUY Trade |
12:23:43 - 05-May-26 |
| Sell* | 134 | £28.37625 | Negotiated Trade |
12:18:26 - 05-May-26 |
| Buy* | 53 | £28.4146 | Suspected BUY Trade |
11:02:59 - 05-May-26 |
| Sell* | 154 | £28.395 | Negotiated Trade |
10:30:56 - 05-May-26 |
| Sell* | 1,343 | £28.38493 | Ordinary |
10:24:06 - 05-May-26 |
| Sell* | 975 | £28.38605 | Ordinary |
10:23:01 - 05-May-26 |
| Buy* | 351 | £28.4078 | Suspected BUY Trade |
10:16:50 - 05-May-26 |
| Buy* | 4 | £28.4146 | Suspected BUY Trade |
10:01:15 - 05-May-26 |