| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 28.5125 | 28.605 | 28.5125 | 28.605 | 7,848 |
| 16th Apr 2026 (Thu) | 28.515 | 28.515 | 28.515 | 28.5125 | 9,158 |
| 15th Apr 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.495 | 25,230 |
| 14th Apr 2026 (Tue) | 28.495 | 28.495 | 28.485 | 28.515 | 3,950 |
| 13th Apr 2026 (Mon) | 28.435 | 28.435 | 28.4275 | 28.4275 | 4,774 |
| 10th Apr 2026 (Fri) | 28.435 | 28.435 | 28.43 | 28.435 | 12,524 |
| 9th Apr 2026 (Thu) | 28.5125 | 28.5125 | 28.47 | 28.47 | 8,616 |
| 8th Apr 2026 (Wed) | 28.595 | 28.595 | 28.505 | 28.5125 | 9,420 |
| 7th Apr 2026 (Tue) | 28.28 | 28.43 | 28.26 | 28.2925 | 19,411 |
| 6th Apr 2026 (Mon) | 28.4075 | 28.4075 | 28.4075 | 28.4075 | 0 |
| 3rd Apr 2026 (Fri) | 28.4075 | 28.4075 | 28.4075 | 28.4075 | 0 |
| 2nd Apr 2026 (Thu) | 28.285 | 28.435 | 28.285 | 28.4075 | 10,981 |
| 1st Apr 2026 (Wed) | 28.41 | 28.41 | 28.41 | 28.41 | 5,635 |
| 31st Mar 2026 (Tue) | 28.245 | 28.245 | 28.245 | 28.3175 | 28,090 |
| 30th Mar 2026 (Mon) | 28.20 | 28.26 | 28.20 | 28.26 | 4,139 |
| 27th Mar 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.20 | 6,994 |
| 26th Mar 2026 (Thu) | 28.365 | 28.365 | 28.275 | 28.275 | 5,004 |
| 25th Mar 2026 (Wed) | 28.405 | 28.405 | 28.405 | 28.365 | 5,202 |
| 24th Mar 2026 (Tue) | 28.285 | 28.285 | 28.28 | 28.2675 | 32,679 |
| 23rd Mar 2026 (Mon) | 28.195 | 28.50 | 28.195 | 28.31 | 111,182 |
| 20th Mar 2026 (Fri) | 28.365 | 28.365 | 28.34 | 28.255 | 22,459 |
| 19th Mar 2026 (Thu) | 28.425 | 28.425 | 28.31 | 28.41 | 5,028 |
| 18th Mar 2026 (Wed) | 28.54 | 28.54 | 28.42 | 28.45 | 16,266 |
| 17th Mar 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.485 | 10,811 |
| 16th Mar 2026 (Mon) | 28.35 | 28.40 | 28.35 | 28.40 | 59,690 |
| 13th Mar 2026 (Fri) | 28.405 | 28.405 | 28.325 | 28.35 | 17,720 |
| 12th Mar 2026 (Thu) | 28.455 | 28.46 | 28.455 | 28.405 | 6,183 |
| 11th Mar 2026 (Wed) | 28.6275 | 28.6275 | 28.465 | 28.465 | 9,704 |
| 10th Mar 2026 (Tue) | 28.58 | 28.6275 | 28.58 | 28.6275 | 82,057 |
| 9th Mar 2026 (Mon) | 28.585 | 28.585 | 28.585 | 28.58 | 30,202 |
| 6th Mar 2026 (Fri) | 28.555 | 28.57 | 28.555 | 28.57 | 20,808 |
| 5th Mar 2026 (Thu) | 28.72 | 28.72 | 28.6175 | 28.6175 | 76,401 |
| 4th Mar 2026 (Wed) | 28.645 | 28.645 | 28.645 | 28.72 | 45,896 |
| 3rd Mar 2026 (Tue) | 28.7625 | 28.7625 | 28.6675 | 28.6675 | 2,538 |
| 2nd Mar 2026 (Mon) | 28.8525 | 28.8525 | 28.7625 | 28.7625 | 8,667 |
| 27th Feb 2026 (Fri) | 28.83 | 28.86 | 28.83 | 28.8525 | 42,317 |
| 26th Feb 2026 (Thu) | 28.755 | 28.79 | 28.755 | 28.79 | 37,742 |
| 25th Feb 2026 (Wed) | 28.75 | 28.755 | 28.75 | 28.755 | 33,798 |
| 24th Feb 2026 (Tue) | 28.7775 | 28.7875 | 28.7775 | 28.7875 | 6,963 |
| 23rd Feb 2026 (Mon) | 28.73 | 28.74 | 28.73 | 28.7775 | 8,286 |
| 20th Feb 2026 (Fri) | 28.725 | 28.75 | 28.725 | 28.75 | 19,496 |
| 19th Feb 2026 (Thu) | 28.66 | 28.665 | 28.66 | 28.705 | 23,341 |