| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.555 | 28.58 | 28.555 | 28.58 | 13,748 |
| 9th Jul 2026 (Thu) | 28.555 | 28.555 | 28.555 | 28.555 | 59,226 |
| 8th Jul 2026 (Wed) | 28.485 | 28.485 | 28.465 | 28.465 | 14,629 |
| 7th Jul 2026 (Tue) | 28.65 | 28.65 | 28.60 | 28.60 | 57,543 |
| 6th Jul 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 1,387 |
| 3rd Jul 2026 (Fri) | 28.6775 | 28.6775 | 28.65 | 28.65 | 7,203 |
| 2nd Jul 2026 (Thu) | 28.685 | 28.685 | 28.6775 | 28.6775 | 12,229 |
| 1st Jul 2026 (Wed) | 28.69 | 28.695 | 28.69 | 28.685 | 5,198 |
| 30th Jun 2026 (Tue) | 28.755 | 28.755 | 28.73 | 28.73 | 1,144 |
| 29th Jun 2026 (Mon) | 28.7725 | 28.7725 | 28.755 | 28.755 | 544,346 |
| 26th Jun 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.7725 | 12,561 |
| 25th Jun 2026 (Thu) | 28.73 | 28.7525 | 28.73 | 28.7525 | 7,820 |
| 24th Jun 2026 (Wed) | 28.71 | 28.71 | 28.71 | 28.73 | 18,154 |
| 23rd Jun 2026 (Tue) | 28.625 | 28.625 | 28.625 | 28.6375 | 8,008 |
| 22nd Jun 2026 (Mon) | 28.585 | 28.605 | 28.585 | 28.605 | 3,727 |
| 19th Jun 2026 (Fri) | 28.69 | 28.69 | 28.585 | 28.585 | 2,846 |
| 18th Jun 2026 (Thu) | 28.675 | 28.675 | 28.675 | 28.69 | 11,790 |
| 17th Jun 2026 (Wed) | 28.665 | 28.665 | 28.66 | 28.665 | 3,639 |
| 16th Jun 2026 (Tue) | 28.615 | 28.65 | 28.615 | 28.65 | 14,994 |
| 15th Jun 2026 (Mon) | 28.715 | 28.715 | 28.615 | 28.615 | 15,543 |
| 12th Jun 2026 (Fri) | 28.615 | 28.615 | 28.615 | 28.595 | 2,425 |
| 11th Jun 2026 (Thu) | 28.495 | 28.495 | 28.475 | 28.5275 | 8,331 |
| 10th Jun 2026 (Wed) | 28.455 | 28.465 | 28.455 | 28.465 | 6,040 |
| 9th Jun 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.455 | 9,581 |
| 8th Jun 2026 (Mon) | 28.47 | 28.47 | 28.47 | 28.45 | 8,999 |
| 5th Jun 2026 (Fri) | 28.5575 | 28.5575 | 28.4575 | 28.4575 | 3,247 |
| 4th Jun 2026 (Thu) | 28.565 | 28.565 | 28.565 | 28.5575 | 102,589 |
| 3rd Jun 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.505 | 297,283 |
| 2nd Jun 2026 (Tue) | 28.645 | 28.645 | 28.62 | 28.595 | 7,650 |
| 1st Jun 2026 (Mon) | 28.47 | 28.48 | 28.46 | 28.4925 | 45,416 |
| 29th May 2026 (Fri) | 28.57 | 28.57 | 28.57 | 28.61 | 66,725 |
| 28th May 2026 (Thu) | 28.49 | 28.545 | 28.49 | 28.56 | 6,718 |
| 27th May 2026 (Wed) | 28.49 | 28.5175 | 28.49 | 28.5175 | 5,380 |
| 26th May 2026 (Tue) | 28.49 | 28.525 | 28.49 | 28.49 | 18,725 |
| 25th May 2026 (Mon) | 28.3775 | 28.3775 | 28.3775 | 28.3775 | 0 |
| 22nd May 2026 (Fri) | 28.36 | 28.41 | 28.36 | 28.3775 | 26,316 |
| 21st May 2026 (Thu) | 28.285 | 28.285 | 28.285 | 28.295 | 2,478 |
| 20th May 2026 (Wed) | 28.29 | 28.31 | 28.235 | 28.3425 | 9,570 |
| 19th May 2026 (Tue) | 28.175 | 28.175 | 28.175 | 28.1925 | 13,766 |
| 18th May 2026 (Mon) | 28.255 | 28.255 | 28.255 | 28.255 | 4,270 |
| 15th May 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.2625 | 4,581 |
| 14th May 2026 (Thu) | 28.455 | 28.455 | 28.455 | 28.455 | 7,388 |
| 13th May 2026 (Wed) | 28.42 | 28.42 | 28.375 | 28.3775 | 8,178 |
| 12th May 2026 (Tue) | 28.48 | 28.48 | 28.3875 | 28.3875 | 6,026 |
| 11th May 2026 (Mon) | 28.535 | 28.535 | 28.515 | 28.48 | 125,191 |