| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.2625 | 4,581 |
| 14th May 2026 (Thu) | 28.455 | 28.455 | 28.455 | 28.455 | 7,388 |
| 13th May 2026 (Wed) | 28.42 | 28.42 | 28.375 | 28.3775 | 8,178 |
| 12th May 2026 (Tue) | 28.48 | 28.48 | 28.3875 | 28.3875 | 6,026 |
| 11th May 2026 (Mon) | 28.535 | 28.535 | 28.515 | 28.48 | 125,191 |
| 8th May 2026 (Fri) | 28.5275 | 28.5275 | 28.525 | 28.525 | 8,420 |
| 7th May 2026 (Thu) | 28.555 | 28.555 | 28.555 | 28.5275 | 10,593 |
| 6th May 2026 (Wed) | 28.54 | 28.54 | 28.505 | 28.5525 | 9,325 |
| 5th May 2026 (Tue) | 28.4575 | 28.4575 | 28.4125 | 28.4125 | 18,588 |
| 4th May 2026 (Mon) | 28.4575 | 28.4575 | 28.4575 | 28.4575 | 0 |
| 1st May 2026 (Fri) | 28.525 | 28.525 | 28.52 | 28.4575 | 5,605 |
| 30th Apr 2026 (Thu) | 28.34 | 28.45 | 28.34 | 28.425 | 8,439 |
| 29th Apr 2026 (Wed) | 28.445 | 28.445 | 28.39 | 28.39 | 29,139 |
| 28th Apr 2026 (Tue) | 28.455 | 28.455 | 28.455 | 28.445 | 16,942 |
| 27th Apr 2026 (Mon) | 28.5175 | 28.5175 | 28.48 | 28.48 | 14,609 |
| 24th Apr 2026 (Fri) | 28.465 | 28.475 | 28.465 | 28.5175 | 5,445 |
| 23rd Apr 2026 (Thu) | 28.545 | 28.545 | 28.535 | 28.535 | 2,044 |
| 22nd Apr 2026 (Wed) | 28.5325 | 28.545 | 28.5325 | 28.545 | 8,202 |
| 21st Apr 2026 (Tue) | 28.57 | 28.57 | 28.5325 | 28.5325 | 4,637 |
| 20th Apr 2026 (Mon) | 28.605 | 28.605 | 28.57 | 28.57 | 6,888 |
| 17th Apr 2026 (Fri) | 28.5125 | 28.605 | 28.5125 | 28.605 | 7,848 |
| 16th Apr 2026 (Thu) | 28.515 | 28.515 | 28.515 | 28.5125 | 9,158 |
| 15th Apr 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.495 | 25,230 |
| 14th Apr 2026 (Tue) | 28.495 | 28.495 | 28.485 | 28.515 | 3,950 |
| 13th Apr 2026 (Mon) | 28.435 | 28.435 | 28.4275 | 28.4275 | 4,774 |
| 10th Apr 2026 (Fri) | 28.435 | 28.435 | 28.43 | 28.435 | 12,524 |
| 9th Apr 2026 (Thu) | 28.5125 | 28.5125 | 28.47 | 28.47 | 8,616 |
| 8th Apr 2026 (Wed) | 28.595 | 28.595 | 28.505 | 28.5125 | 9,420 |
| 7th Apr 2026 (Tue) | 28.28 | 28.43 | 28.26 | 28.2925 | 19,411 |
| 6th Apr 2026 (Mon) | 28.4075 | 28.4075 | 28.4075 | 28.4075 | 0 |
| 3rd Apr 2026 (Fri) | 28.4075 | 28.4075 | 28.4075 | 28.4075 | 0 |
| 2nd Apr 2026 (Thu) | 28.285 | 28.435 | 28.285 | 28.4075 | 10,981 |
| 1st Apr 2026 (Wed) | 28.41 | 28.41 | 28.41 | 28.41 | 5,635 |
| 31st Mar 2026 (Tue) | 28.245 | 28.245 | 28.245 | 28.3175 | 28,090 |
| 30th Mar 2026 (Mon) | 28.20 | 28.26 | 28.20 | 28.26 | 4,139 |
| 27th Mar 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.20 | 6,994 |
| 26th Mar 2026 (Thu) | 28.365 | 28.365 | 28.275 | 28.275 | 5,004 |
| 25th Mar 2026 (Wed) | 28.405 | 28.405 | 28.405 | 28.365 | 5,202 |
| 24th Mar 2026 (Tue) | 28.285 | 28.285 | 28.28 | 28.2675 | 32,679 |
| 23rd Mar 2026 (Mon) | 28.195 | 28.50 | 28.195 | 28.31 | 111,182 |
| 20th Mar 2026 (Fri) | 28.365 | 28.365 | 28.34 | 28.255 | 22,459 |
| 19th Mar 2026 (Thu) | 28.425 | 28.425 | 28.31 | 28.41 | 5,028 |
| 18th Mar 2026 (Wed) | 28.54 | 28.54 | 28.42 | 28.45 | 16,266 |
| 17th Mar 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.485 | 10,811 |