Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (GLAB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.545 27.545 27.495 27.495 8,863
25th Sep 2026 (Fri) 27.595 27.595 27.545 27.545 3,383
24th Sep 2026 (Thu) 27.63 27.65 27.60 27.595 6,586
23rd Sep 2026 (Wed) 27.83 27.83 27.83 27.6725 1,221
22nd Sep 2026 (Tue) 27.83 27.83 27.83 27.82 8,379
21st Sep 2026 (Mon) 27.735 27.82 27.735 27.82 2,154
18th Sep 2026 (Fri) 27.8175 27.8175 27.735 27.735 7,026
17th Sep 2026 (Thu) 27.7725 27.8175 27.7725 27.8175 961
16th Sep 2026 (Wed) 27.705 27.7725 27.705 27.7725 7,630
15th Sep 2026 (Tue) 27.665 27.72 27.665 27.705 4,006
14th Sep 2026 (Mon) 27.675 27.675 27.66 27.7275 5,306
11th Sep 2026 (Fri) 27.785 27.80 27.76 27.785 10,702
10th Sep 2026 (Thu) 27.89 27.89 27.78 27.78 2,784
9th Sep 2026 (Wed) 27.935 27.935 27.935 27.89 5,040
8th Sep 2026 (Tue) 27.9575 27.985 27.9575 27.985 11,392
7th Sep 2026 (Mon) 27.9875 27.9875 27.9575 27.9575 2,414
4th Sep 2026 (Fri) 28.00 28.00 27.9875 27.9875 3,162
3rd Sep 2026 (Thu) 27.915 28.00 27.915 28.00 2,661
2nd Sep 2026 (Wed) 27.92 27.92 27.915 27.915 3,122
1st Sep 2026 (Tue) 27.935 27.935 27.92 27.92 5,448
31st Aug 2026 (Mon) 28.04 28.04 28.04 28.04 0
28th Aug 2026 (Fri) 28.105 28.105 28.105 28.04 5,080
27th Aug 2026 (Thu) 28.095 28.095 28.085 28.085 10,200
26th Aug 2026 (Wed) 28.075 28.075 28.06 28.06 7,931
25th Aug 2026 (Tue) 28.025 28.12 28.01 28.1075 3,935
24th Aug 2026 (Mon) 27.995 28.055 27.995 28.055 1,530
21st Aug 2026 (Fri) 27.995 27.995 27.995 27.995 6,882
20th Aug 2026 (Thu) 28.035 28.035 28.035 28.015 7,830
19th Aug 2026 (Wed) 28.035 28.085 28.035 28.0325 21,887
18th Aug 2026 (Tue) 27.97 27.97 27.96 27.9775 2,206
17th Aug 2026 (Mon) 28.045 28.045 27.98 27.9975 12,565
14th Aug 2026 (Fri) 28.03 28.03 28.03 28.0325 560,770
13th Aug 2026 (Thu) 28.055 28.11 28.055 28.11 12,626
12th Aug 2026 (Wed) 28.065 28.065 28.055 28.055 3,869
11th Aug 2026 (Tue) 27.995 28.065 27.995 28.065 28,502
10th Aug 2026 (Mon) 28.025 28.025 28.025 28.01 8,911
7th Aug 2026 (Fri) 28.06 28.09 28.06 28.075 2,685
6th Aug 2026 (Thu) 28.09 28.09 28.09 28.06 1,731
5th Aug 2026 (Wed) 28.095 28.125 28.065 28.0925 31,559
4th Aug 2026 (Tue) 28.005 28.07 28.005 28.07 12,062
3rd Aug 2026 (Mon) 28.3925 28.3925 28.005 28.005 6,794
31st Jul 2026 (Fri) 28.4525 28.4525 28.3925 28.3925 9,758
30th Jul 2026 (Thu) 28.415 28.475 28.415 28.4525 6,364
29th Jul 2026 (Wed) 28.485 28.485 28.455 28.4625 4,612
FTSE 100 Latest
Value10,684.88
Change-10.37