| Price | £28.775 on 14-11-2025 at 19:15:08 |
|---|---|
| Change | £-0.03 -0.1% |
| Buy | £28.805 |
| Sell | £28.77 |
| Last Trade: | Sell 1,328.00 at £28.775 |
| Day's Volume: | 14,852 |
| Last Close: | £28.7875 |
| Open: | £28.81 |
| ISIN: | IE00BF1QPJ56 |
| Day's Range | £28.775 - £28.81 |
| 52wk Range: | £28.00 - £29.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.79756 |
| Shares in Issue: | N/A |
Spdr Glagg }hdg (GLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,328 | £28.775 | Automatic Execution |
16:12:19 - 14-Nov-25 |
| Sell* | 1,795 | £28.81 | Automatic Execution |
15:50:00 - 14-Nov-25 |
| Buy* | 1 | £28.8073 | Suspected BUY Trade |
15:13:25 - 14-Nov-25 |
| Buy* | 358 | £28.8073 | Suspected BUY Trade |
15:13:20 - 14-Nov-25 |
| Buy* | 2 | £28.8073 | Suspected BUY Trade |
15:07:27 - 14-Nov-25 |
| Buy* | 257 | £28.7973 | Suspected BUY Trade |
10:44:04 - 14-Nov-25 |
| Sell* | 1,790 | £28.7792 | Negotiated Trade |
10:43:54 - 14-Nov-25 |
| Buy* | 1,518 | £28.7973 | Suspected BUY Trade |
10:35:29 - 14-Nov-25 |
| Buy* | 6,547 | £28.80516 | Ordinary |
09:28:08 - 14-Nov-25 |
| Sell* | 281 | £28.805 | Automatic Execution |
16:25:05 - 13-Nov-25 |
Spdr Glagg }hdg (GLAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
