| Price | £28.52 on 01-05-2026 at 18:40:07 |
|---|---|
| Change | £0.0325 0.11% |
| Buy | £28.505 |
| Sell | £28.41 |
| Last Trade: | Buy 1.00 at £28.4856 |
| Day's Volume: | 5,605 |
| Last Close: | £28.4575 |
| Open: | £28.525 |
| ISIN: | IE00BF1QPJ56 |
| Day's Range | £28.52 - £28.525 |
| 52wk Range: | £28.12 - £29.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.45896 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (GLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.4856 | Suspected BUY Trade |
15:55:21 - 01-May-26 |
| Sell* | 1 | £28.4385 | Negotiated Trade |
15:54:41 - 01-May-26 |
| Buy* | 3 | £28.502 | Suspected BUY Trade |
15:39:49 - 01-May-26 |
| Sell* | 124 | £28.46118 | Ordinary |
15:14:11 - 01-May-26 |
| Buy* | 717 | £28.5121 | Suspected BUY Trade |
15:14:11 - 01-May-26 |
| Buy* | 24 | £28.4909 | Suspected BUY Trade |
15:01:18 - 01-May-26 |
| Sell* | 356 | £28.4234 | Negotiated Trade |
14:34:15 - 01-May-26 |
| Buy* | 3 | £28.475 | Suspected BUY Trade |
14:21:49 - 01-May-26 |
| Buy* | 2 | £28.475 | Suspected BUY Trade |
14:21:02 - 01-May-26 |
| Sell* | 64 | £28.41 | Negotiated Trade |
14:20:50 - 01-May-26 |
