| Price | £27.655 on 14-10-2026 at 10:39:51 |
|---|---|
| Change | £0.00 0% |
| Buy | £27.69 |
| Sell | £27.64 |
| Last Trade: | Sell 3,870.00 at £27.6691 |
| Day's Volume: | 5,569 |
| Last Close: | £27.655 |
| Open: | £27.655 |
| ISIN: | IE00BF1QPJ56 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.46 - £29.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.67936 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (GLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,870 | £27.6691 | Negotiated Trade |
10:54:00 - 14-Oct-26 |
| Sell* | 1 | £27.6675 | Negotiated Trade |
10:41:19 - 14-Oct-26 |
| Buy* | 1,002 | £27.7025 | Suspected BUY Trade |
10:39:24 - 14-Oct-26 |
| Buy* | 672 | £27.70325 | Suspected BUY Trade |
10:21:02 - 14-Oct-26 |
| Sell* | 1 | £27.6686 | Negotiated Trade |
09:30:16 - 14-Oct-26 |
| Sell* | 3 | £27.6744 | Negotiated Trade |
09:02:21 - 14-Oct-26 |
| Buy* | 20 | £27.7054 | Suspected BUY Trade |
09:01:58 - 14-Oct-26 |
| Sell* | 317 | £27.6324 | Negotiated Trade |
15:50:36 - 13-Oct-26 |
| Buy* | 2,895 | £27.6794 | Suspected BUY Trade |
15:12:14 - 13-Oct-26 |
| Sell* | 589 | £27.6294 | Negotiated Trade |
15:10:42 - 13-Oct-26 |
