| Price | £28.32 on 15-05-2026 at 18:35:10 |
|---|---|
| Change | £-0.1925 -0.68% |
| Buy | £28.285 |
| Sell | £28.24 |
| Last Trade: | Sell 2.00 at £28.25395 |
| Day's Volume: | 4,581 |
| Last Close: | £28.2625 |
| Open: | £28.32 |
| ISIN: | IE00BF1QPJ56 |
| Day's Range | £28.32 - £28.32 |
| 52wk Range: | £28.12 - £29.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.30201 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (GLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £28.25395 | Negotiated Trade |
15:23:16 - 15-May-26 |
| Sell* | 130 | £28.24895 | Negotiated Trade |
15:15:10 - 15-May-26 |
| Buy* | 597 | £28.26875 | Suspected BUY Trade |
15:15:10 - 15-May-26 |
| Buy* | 50 | £28.27 | Suspected BUY Trade |
15:01:02 - 15-May-26 |
| Sell* | 34 | £28.2348 | Negotiated Trade |
14:52:03 - 15-May-26 |
| Buy* | 165 | £28.27375 | Suspected BUY Trade |
14:51:40 - 15-May-26 |
| Buy* | 25 | £28.305 | Suspected BUY Trade |
14:13:28 - 15-May-26 |
| Buy* | 43 | £28.305 | Suspected BUY Trade |
14:13:02 - 15-May-26 |
| Sell* | 1,004 | £28.2867 | Negotiated Trade |
12:57:32 - 15-May-26 |
| Buy* | 60 | £28.33375 | Suspected BUY Trade |
12:22:24 - 15-May-26 |
