| Price | £28.435 on 10-04-2026 at 18:50:07 |
|---|---|
| Change | £-0.035 -0.12% |
| Buy | £28.48 |
| Sell | £28.39 |
| Last Trade: | Buy 8.00 at £28.4705 |
| Day's Volume: | 12,524 |
| Last Close: | £28.435 |
| Open: | £28.435 |
| ISIN: | IE00BF1QPJ56 |
| Day's Range | £28.43 - £28.435 |
| 52wk Range: | £28.085 - £29.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.44166 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (GLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £28.4705 | Suspected BUY Trade |
15:15:49 - 10-Apr-26 |
| Buy* | 1,643 | £28.45257 | Ordinary |
15:14:59 - 10-Apr-26 |
| Sell* | 273 | £28.4225 | Negotiated Trade |
15:14:59 - 10-Apr-26 |
| Buy* | 83 | £28.45149 | Ordinary |
15:12:33 - 10-Apr-26 |
| Sell* | 628 | £28.3735 | Negotiated Trade |
15:02:39 - 10-Apr-26 |
| Buy* | 42 | £28.4559 | Suspected BUY Trade |
15:01:35 - 10-Apr-26 |
| Sell* | 72 | £28.4189 | Negotiated Trade |
15:01:31 - 10-Apr-26 |
| Buy* | 58 | £28.435 | Automatic Execution |
14:37:05 - 10-Apr-26 |
| Buy* | 219 | £28.435 | Automatic Execution |
14:36:15 - 10-Apr-26 |
| Buy* | 3,210 | £28.43 | Automatic Execution |
14:35:52 - 10-Apr-26 |
