| Price | £28.605 on 17-04-2026 at 18:50:07 |
|---|---|
| Change | £0.0925 0.32% |
| Buy | £28.64 |
| Sell | £28.57 |
| Last Trade: | Buy 1.00 at £28.64765 |
| Day's Volume: | 7,848 |
| Last Close: | £28.605 |
| Open: | £28.5125 |
| ISIN: | IE00BF1QPJ56 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.12 - £29.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.56754 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (GLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.64765 | Suspected BUY Trade |
15:55:13 - 17-Apr-26 |
| Buy* | 1,683 | £28.6242 | Suspected BUY Trade |
15:13:02 - 17-Apr-26 |
| Sell* | 173 | £28.58314 | Ordinary |
15:13:01 - 17-Apr-26 |
| Buy* | 1 | £28.63695 | Suspected BUY Trade |
15:08:43 - 17-Apr-26 |
| Buy* | 86 | £28.6231 | Suspected BUY Trade |
15:00:57 - 17-Apr-26 |
| Sell* | 551 | £28.59798 | Ordinary |
14:35:20 - 17-Apr-26 |
| Sell* | 811 | £28.59886 | Ordinary |
14:35:08 - 17-Apr-26 |
| Buy* | 8 | £28.65 | Suspected BUY Trade |
14:22:00 - 17-Apr-26 |
| Sell* | 236 | £28.58 | Negotiated Trade |
14:21:45 - 17-Apr-26 |
| Buy* | 296 | £28.65 | Suspected BUY Trade |
14:21:16 - 17-Apr-26 |
