| Price | £28.555 on 16-07-2026 at 10:40:56 |
|---|---|
| Change | £0.00 0% |
| Buy | £28.55 |
| Sell | £28.50 |
| Last Trade: | Buy 25.00 at £28.5446 |
| Day's Volume: | 3,645 |
| Last Close: | £28.555 |
| Open: | £28.555 |
| ISIN: | IE00BF1QPJ56 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.12 - £29.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.53795 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (GLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £28.5446 | Suspected BUY Trade |
11:34:11 - 16-Jul-26 |
| Sell* | 1 | £28.53 | Negotiated Trade |
10:34:53 - 16-Jul-26 |
| Sell* | 18 | £28.5199 | Negotiated Trade |
10:28:43 - 16-Jul-26 |
| Buy* | 3,601 | £28.538 | Suspected BUY Trade |
10:11:28 - 16-Jul-26 |
| Unknown* | 1,401 | £28.5669 | OTC Trade |
16:29:03 - 15-Jul-26 |
| Buy* | 314 | £28.5644 | Suspected BUY Trade |
16:02:32 - 15-Jul-26 |
| Sell* | 227 | £28.5388 | Negotiated Trade |
16:02:22 - 15-Jul-26 |
| Buy* | 1,845 | £28.5637 | Suspected BUY Trade |
15:53:19 - 15-Jul-26 |
| Sell* | 136 | £28.5299 | Negotiated Trade |
15:16:13 - 15-Jul-26 |
| Buy* | 109 | £28.5569 | Suspected BUY Trade |
15:16:13 - 15-Jul-26 |
