| Price | £28.81 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.0075 -0.03% |
| Buy | £28.85 |
| Sell | £28.815 |
| Last Trade: | Sell 382.00 at £28.8245 |
| Day's Volume: | 4,116 |
| Last Close: | £28.8325 |
| Open: | £28.835 |
| ISIN: | IE00BF1QPJ56 |
| Day's Range | £28.81 - £28.845 |
| 52wk Range: | £28.00 - £29.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.82883 |
| Shares in Issue: | N/A |
Spdr Glagg }hdg (GLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 382 | £28.8245 | Negotiated Trade |
16:18:37 - 07-Nov-25 |
| Sell* | 260 | £28.81 | Automatic Execution |
15:55:52 - 07-Nov-25 |
| Sell* | 174 | £28.81 | Automatic Execution |
15:55:52 - 07-Nov-25 |
| Buy* | 656 | £28.82 | Result of RFQ |
15:19:55 - 07-Nov-25 |
| Sell* | 2 | £28.80875 | Negotiated Trade |
15:16:21 - 07-Nov-25 |
| Buy* | 656 | £28.82788 | Suspected BUY Trade |
15:16:21 - 07-Nov-25 |
| Buy* | 9 | £28.835 | Suspected BUY Trade |
15:13:17 - 07-Nov-25 |
| Buy* | 96 | £28.8294 | Suspected BUY Trade |
14:02:23 - 07-Nov-25 |
| Buy* | 19 | £28.84 | Suspected BUY Trade |
13:59:52 - 07-Nov-25 |
| Buy* | 262 | £28.84 | Suspected BUY Trade |
13:59:46 - 07-Nov-25 |
Spdr Glagg }hdg (GLAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
