| Price | £28.12 on 27-03-2026 at 19:30:07 |
|---|---|
| Change | £-0.075 -0.27% |
| Buy | £28.25 |
| Sell | £28.15 |
| Last Trade: | Sell 2.00 at £28.1645 |
| Day's Volume: | 6,994 |
| Last Close: | £28.20 |
| Open: | £28.12 |
| ISIN: | IE00BF1QPJ56 |
| Day's Range | £28.12 - £28.12 |
| 52wk Range: | £28.01 - £29.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.1608 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (GLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £28.1645 | Negotiated Trade |
15:32:40 - 27-Mar-26 |
| Buy* | 2,713 | £28.1937 | Suspected BUY Trade |
15:13:59 - 27-Mar-26 |
| Sell* | 206 | £28.14512 | Ordinary |
15:13:58 - 27-Mar-26 |
| Buy* | 1 | £28.197 | Suspected BUY Trade |
15:09:20 - 27-Mar-26 |
| Sell* | 251 | £28.125 | Negotiated Trade |
14:29:47 - 27-Mar-26 |
| Sell* | 174 | £28.125 | Negotiated Trade |
14:29:12 - 27-Mar-26 |
| Buy* | 24 | £28.205 | Suspected BUY Trade |
14:27:15 - 27-Mar-26 |
| Sell* | 9 | £28.125 | Negotiated Trade |
14:27:08 - 27-Mar-26 |
| Buy* | 46 | £28.197 | Suspected BUY Trade |
14:25:18 - 27-Mar-26 |
| Sell* | 70 | £28.1439 | Negotiated Trade |
12:38:07 - 27-Mar-26 |
