| Price | $0.517 on 10-07-2026 at 18:05:11 |
|---|---|
| Change | $0.01 2.07% |
| Buy | $0.518 |
| Sell | $0.469 |
| Last Trade: | Buy 20.00 at $0.517 |
| Day's Volume: | 20 |
| Last Close: | $0.4935 |
| Open: | $0.517 |
| ISIN: | XS2472195283 |
| Day's Range | $0.517 - $0.517 |
| 52wk Range: | $0.25 - $1.4425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.517 |
| Shares in Issue: | N/A |
-3x Short Gold (GL3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.517 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Unknown* | 0 | $0.509 | OTC Trade |
12:57:35 - 08-Jul-26 |
| Unknown* | 0 | $0.5091 | OTC Trade |
12:57:35 - 08-Jul-26 |
| Sell* | 2,500 | $0.473 | Automatic Execution |
08:01:32 - 06-Jul-26 |
| Sell* | 9 | $0.466 | Automatic Execution |
14:08:32 - 03-Jul-26 |
| Sell* | 85 | $0.483 | Automatic Execution |
14:21:01 - 02-Jul-26 |
| Sell* | 504 | $0.521 | Uncrossing Trade |
16:35:24 - 30-Jun-26 |
| Sell* | 7 | $0.504 | Automatic Execution |
08:01:04 - 29-Jun-26 |
| Buy* | 3,254 | $0.515 | Automatic Execution |
09:14:29 - 24-Jun-26 |
| Buy* | 7,630 | $0.514 | Automatic Execution |
15:35:26 - 23-Jun-26 |
-3x Short Gold (GL3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
