Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.393 0.393 0.393 0.3835 4,100
19th May 2026 (Tue) 0.383 0.3925 0.383 0.3925 0
18th May 2026 (Mon) 0.379 0.379 0.379 0.383 79
15th May 2026 (Fri) 0.373 0.373 0.373 0.379 800
14th May 2026 (Thu) 0.346 0.346 0.346 0.3485 210
13th May 2026 (Wed) 0.345 0.345 0.345 0.3465 28
12th May 2026 (Tue) 0.345 0.351 0.345 0.3545 201
11th May 2026 (Mon) 0.3425 0.3425 0.3375 0.3375 0
8th May 2026 (Fri) 0.336 0.336 0.336 0.3425 364
7th May 2026 (Thu) 0.346 0.346 0.336 0.336 0
6th May 2026 (Wed) 0.375 0.375 0.346 0.346 0
5th May 2026 (Tue) 0.3625 0.375 0.3625 0.375 0
4th May 2026 (Mon) 0.3625 0.3625 0.3625 0.3625 0
1st May 2026 (Fri) 0.376 0.376 0.376 0.3625 10,200
30th Apr 2026 (Thu) 0.369 0.369 0.369 0.3655 4,212
29th Apr 2026 (Wed) 0.38 0.391 0.377 0.3855 36,646
28th Apr 2026 (Tue) 0.377 0.377 0.377 0.377 1,337
27th Apr 2026 (Mon) 0.3445 0.3535 0.3445 0.3535 0
24th Apr 2026 (Fri) 0.338 0.338 0.338 0.3445 206
23rd Apr 2026 (Thu) 0.346 0.346 0.346 0.341 28
22nd Apr 2026 (Wed) 0.3415 0.3415 0.3415 0.3415 0
21st Apr 2026 (Tue) 0.3285 0.3415 0.3285 0.3415 0
20th Apr 2026 (Mon) 0.3165 0.3285 0.3165 0.3285 0
17th Apr 2026 (Fri) 0.329 0.329 0.329 0.3165 57
16th Apr 2026 (Thu) 0.325 0.325 0.325 0.3295 181
15th Apr 2026 (Wed) 0.33 0.33 0.33 0.33 0
14th Apr 2026 (Tue) 0.3515 0.3515 0.33 0.33 0
13th Apr 2026 (Mon) 0.336 0.3515 0.336 0.3515 0
10th Apr 2026 (Fri) 0.339 0.339 0.339 0.336 116
9th Apr 2026 (Thu) 0.341 0.341 0.3355 0.3355 0
8th Apr 2026 (Wed) 0.323 0.323 0.323 0.341 195
7th Apr 2026 (Tue) 0.368 0.368 0.368 0.3635 1,337
6th Apr 2026 (Mon) 0.359 0.359 0.359 0.359 0
3rd Apr 2026 (Fri) 0.359 0.359 0.359 0.359 0
2nd Apr 2026 (Thu) 0.372 0.374 0.37 0.359 480
1st Apr 2026 (Wed) 0.344 0.344 0.344 0.3375 194
31st Mar 2026 (Tue) 0.386 0.387 0.383 0.3765 19,381
30th Mar 2026 (Mon) 0.399 0.399 0.3985 0.3985 0
27th Mar 2026 (Fri) 0.433 0.433 0.433 0.399 519
26th Mar 2026 (Thu) 0.3975 0.4415 0.3975 0.4415 0
25th Mar 2026 (Wed) 0.439 0.439 0.3975 0.3975 140
24th Mar 2026 (Tue) 0.443 0.454 0.439 0.439 1,046
23rd Mar 2026 (Mon) 0.485 0.49 0.422 0.448 32,704
FTSE 100 Latest
Value10,443.47
Change11.13