Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.517 0.517 0.517 0.4935 20
9th Jul 2026 (Thu) 0.518 0.518 0.4835 0.4835 0
8th Jul 2026 (Wed) 0.4795 0.518 0.4795 0.518 0
7th Jul 2026 (Tue) 0.4765 0.4795 0.4765 0.4795 0
6th Jul 2026 (Mon) 0.473 0.473 0.473 0.4765 2,500
3rd Jul 2026 (Fri) 0.466 0.466 0.466 0.4705 9
2nd Jul 2026 (Thu) 0.483 0.483 0.483 0.4865 85
1st Jul 2026 (Wed) 0.521 0.521 0.5005 0.5005 0
30th Jun 2026 (Tue) 0.521 0.521 0.521 0.521 504
29th Jun 2026 (Mon) 0.504 0.504 0.504 0.5245 7
26th Jun 2026 (Fri) 0.5245 0.5245 0.5015 0.5015 0
25th Jun 2026 (Thu) 0.53 0.53 0.5245 0.5245 0
24th Jun 2026 (Wed) 0.515 0.515 0.515 0.53 3,254
23rd Jun 2026 (Tue) 0.498 0.514 0.494 0.4895 50,272
22nd Jun 2026 (Mon) 0.464 0.468 0.464 0.468 20
19th Jun 2026 (Fri) 0.484 0.486 0.472 0.481 2,226
18th Jun 2026 (Thu) 0.4185 0.4535 0.4185 0.4535 0
17th Jun 2026 (Wed) 0.426 0.426 0.426 0.4185 2,000
16th Jun 2026 (Tue) 0.417 0.4265 0.417 0.4265 0
15th Jun 2026 (Mon) 0.422 0.422 0.422 0.417 8,010
12th Jun 2026 (Fri) 0.5125 0.5125 0.4595 0.4595 0
11th Jun 2026 (Thu) 0.506 0.53 0.489 0.5125 107,869
10th Jun 2026 (Wed) 0.48 0.497 0.48 0.497 100,541
9th Jun 2026 (Tue) 0.4345 0.449 0.4345 0.449 0
8th Jun 2026 (Mon) 0.417 0.44 0.417 0.4345 46
5th Jun 2026 (Fri) 0.3975 0.429 0.3975 0.429 0
4th Jun 2026 (Thu) 0.396 0.396 0.387 0.3975 9,089
3rd Jun 2026 (Wed) 0.3895 0.405 0.3895 0.405 0
2nd Jun 2026 (Tue) 0.386 0.386 0.386 0.3895 5,000
1st Jun 2026 (Mon) 0.3795 0.398 0.3795 0.398 0
29th May 2026 (Fri) 0.384 0.384 0.382 0.3795 847
28th May 2026 (Thu) 0.424 0.424 0.399 0.3965 336
27th May 2026 (Wed) 0.391 0.416 0.391 0.4075 731
26th May 2026 (Tue) 0.3865 0.3895 0.3865 0.3895 0
25th May 2026 (Mon) 0.3865 0.3865 0.3865 0.3865 0
22nd May 2026 (Fri) 0.3895 0.3895 0.3865 0.3865 0
21st May 2026 (Thu) 0.3835 0.3895 0.3835 0.3895 0
20th May 2026 (Wed) 0.393 0.393 0.393 0.3835 4,100
19th May 2026 (Tue) 0.383 0.3925 0.383 0.3925 0
18th May 2026 (Mon) 0.379 0.379 0.379 0.383 79
15th May 2026 (Fri) 0.373 0.373 0.373 0.379 800
14th May 2026 (Thu) 0.346 0.346 0.346 0.3485 210
13th May 2026 (Wed) 0.345 0.345 0.345 0.3465 28
12th May 2026 (Tue) 0.345 0.351 0.345 0.3545 201
11th May 2026 (Mon) 0.3425 0.3425 0.3375 0.3375 0
FTSE 100 Latest
Value10,497.29
Change24.84