Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.338 0.338 0.338 0.3445 206
23rd Apr 2026 (Thu) 0.346 0.346 0.346 0.341 28
22nd Apr 2026 (Wed) 0.3415 0.3415 0.3415 0.3415 0
21st Apr 2026 (Tue) 0.3285 0.3415 0.3285 0.3415 0
20th Apr 2026 (Mon) 0.3165 0.3285 0.3165 0.3285 0
17th Apr 2026 (Fri) 0.329 0.329 0.329 0.3165 57
16th Apr 2026 (Thu) 0.325 0.325 0.325 0.3295 181
15th Apr 2026 (Wed) 0.33 0.33 0.33 0.33 0
14th Apr 2026 (Tue) 0.3515 0.3515 0.33 0.33 0
13th Apr 2026 (Mon) 0.336 0.3515 0.336 0.3515 0
10th Apr 2026 (Fri) 0.339 0.339 0.339 0.336 116
9th Apr 2026 (Thu) 0.341 0.341 0.3355 0.3355 0
8th Apr 2026 (Wed) 0.323 0.323 0.323 0.341 195
7th Apr 2026 (Tue) 0.368 0.368 0.368 0.3635 1,337
6th Apr 2026 (Mon) 0.359 0.359 0.359 0.359 0
3rd Apr 2026 (Fri) 0.359 0.359 0.359 0.359 0
2nd Apr 2026 (Thu) 0.372 0.374 0.37 0.359 480
1st Apr 2026 (Wed) 0.344 0.344 0.344 0.3375 194
31st Mar 2026 (Tue) 0.386 0.387 0.383 0.3765 19,381
30th Mar 2026 (Mon) 0.399 0.399 0.3985 0.3985 0
27th Mar 2026 (Fri) 0.433 0.433 0.433 0.399 519
26th Mar 2026 (Thu) 0.3975 0.4415 0.3975 0.4415 0
25th Mar 2026 (Wed) 0.439 0.439 0.3975 0.3975 140
24th Mar 2026 (Tue) 0.443 0.454 0.439 0.439 1,046
23rd Mar 2026 (Mon) 0.485 0.49 0.422 0.448 32,704
20th Mar 2026 (Fri) 0.372 0.40 0.372 0.396 13,869
19th Mar 2026 (Thu) 0.374 0.39 0.374 0.3905 116,107
18th Mar 2026 (Wed) 0.316 0.316 0.316 0.332 177
17th Mar 2026 (Tue) 0.3135 0.3135 0.3095 0.3095 8,869
16th Mar 2026 (Mon) 0.315 0.316 0.303 0.3135 9,192
13th Mar 2026 (Fri) 0.301 0.301 0.292 0.3025 8,889
12th Mar 2026 (Thu) 0.28 0.28 0.28 0.2875 25
11th Mar 2026 (Wed) 0.273 0.283 0.273 0.2815 12
10th Mar 2026 (Tue) 0.276 0.284 0.276 0.271 291
9th Mar 2026 (Mon) 0.287 0.287 0.287 0.2925 3,000
6th Mar 2026 (Fri) 0.2995 0.2995 0.286 0.286 0
5th Mar 2026 (Thu) 0.2855 0.2995 0.2855 0.2995 0
4th Mar 2026 (Wed) 0.2915 0.2915 0.2855 0.2855 0
3rd Mar 2026 (Tue) 0.27 0.289 0.27 0.2915 17,170
2nd Mar 2026 (Mon) 0.251 0.255 0.25 0.2635 6,130
27th Feb 2026 (Fri) 0.275 0.275 0.275 0.275 6
FTSE 100 Latest
Value10,379.08
Change-77.93