Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 0.3915 0.4045 0.3915 0.4045 0
22nd Sep 2026 (Tue) 0.391 0.391 0.391 0.3915 222
21st Sep 2026 (Mon) 0.3855 0.3865 0.3855 0.3865 32,638
18th Sep 2026 (Fri) 0.3845 0.3855 0.3845 0.3855 0
17th Sep 2026 (Thu) 0.389 0.389 0.389 0.3845 5,000
16th Sep 2026 (Wed) 0.387 0.387 0.387 0.3885 750
15th Sep 2026 (Tue) 0.406 0.406 0.406 0.4055 219
14th Sep 2026 (Mon) 0.402 0.402 0.40 0.4055 46,308
11th Sep 2026 (Fri) 0.391 0.391 0.391 0.3825 32
10th Sep 2026 (Thu) 0.3765 0.3845 0.3765 0.3845 0
9th Sep 2026 (Wed) 0.372 0.372 0.372 0.3765 459
8th Sep 2026 (Tue) 0.372 0.372 0.372 0.3765 1
7th Sep 2026 (Mon) 0.366 0.3725 0.366 0.3725 0
4th Sep 2026 (Fri) 0.3495 0.366 0.3495 0.366 0
3rd Sep 2026 (Thu) 0.385 0.385 0.3495 0.3495 0
2nd Sep 2026 (Wed) 0.40 0.40 0.40 0.385 427
1st Sep 2026 (Tue) 0.367 0.367 0.365 0.388 29,698
31st Aug 2026 (Mon) 0.342 0.342 0.342 0.342 0
28th Aug 2026 (Fri) 0.336 0.342 0.336 0.342 0
27th Aug 2026 (Thu) 0.335 0.336 0.335 0.336 0
26th Aug 2026 (Wed) 0.325 0.335 0.325 0.335 0
25th Aug 2026 (Tue) 0.326 0.326 0.326 0.325 1
24th Aug 2026 (Mon) 0.321 0.321 0.321 0.318 5,389
21st Aug 2026 (Fri) 0.339 0.345 0.339 0.3335 40,173
20th Aug 2026 (Thu) 0.362 0.362 0.362 0.35 6,000
19th Aug 2026 (Wed) 0.3985 0.3985 0.3635 0.3635 0
18th Aug 2026 (Tue) 0.3805 0.3985 0.3805 0.3985 0
17th Aug 2026 (Mon) 0.3915 0.3915 0.3805 0.3805 0
14th Aug 2026 (Fri) 0.3965 0.3965 0.3915 0.3915 0
13th Aug 2026 (Thu) 0.392 0.396 0.385 0.3965 84,826
12th Aug 2026 (Wed) 0.389 0.389 0.378 0.382 54,481
11th Aug 2026 (Tue) 0.388 0.393 0.388 0.3915 4,008
10th Aug 2026 (Mon) 0.403 0.403 0.403 0.4015 20
7th Aug 2026 (Fri) 0.417 0.417 0.412 0.4005 218
6th Aug 2026 (Thu) 0.4285 0.4305 0.4285 0.4305 0
5th Aug 2026 (Wed) 0.494 0.494 0.4285 0.4285 0
4th Aug 2026 (Tue) 0.5105 0.5105 0.494 0.494 0
3rd Aug 2026 (Mon) 0.493 0.493 0.493 0.5105 19
31st Jul 2026 (Fri) 0.514 0.514 0.50 0.5075 20
30th Jul 2026 (Thu) 0.50 0.50 0.50 0.4885 209
29th Jul 2026 (Wed) 0.5115 0.5205 0.5115 0.5205 0
28th Jul 2026 (Tue) 0.4965 0.5115 0.4965 0.5115 0
27th Jul 2026 (Mon) 0.4965 0.4965 0.4965 0.4965 0
24th Jul 2026 (Fri) 0.518 0.518 0.518 0.4965 235
FTSE 100 Latest
Value10,705.26
Change-3.07