| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $0.391 | Automatic Execution |
08:02:44 - 22-Sep-26 |
| Sell* | 32,638 | $0.3863 | Ordinary |
15:28:39 - 21-Sep-26 |
| Sell* | 5,000 | $0.389 | Automatic Execution |
09:07:14 - 17-Sep-26 |
| Buy* | 750 | $0.387 | Automatic Execution |
14:51:41 - 16-Sep-26 |
| Sell* | 219 | $0.406 | Automatic Execution |
13:54:09 - 15-Sep-26 |
| Buy* | 32,638 | $0.4097 | Ordinary |
15:48:19 - 14-Sep-26 |
| Sell* | 6,380 | $0.40 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Sell* | 750 | $0.402 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Sell* | 6,540 | $0.402 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Buy* | 32 | $0.391 | Automatic Execution |
12:58:19 - 11-Sep-26 |
| Sell* | 459 | $0.372 | Automatic Execution |
08:01:39 - 09-Sep-26 |
| Sell* | 1 | $0.372 | Automatic Execution |
15:28:45 - 08-Sep-26 |
| Sell* | 427 | $0.40 | Automatic Execution |
12:14:38 - 02-Sep-26 |
| Sell* | 7,310 | $0.365 | Automatic Execution |
08:06:51 - 01-Sep-26 |
| Sell* | 7,310 | $0.367 | Automatic Execution |
08:06:51 - 01-Sep-26 |
| Sell* | 7,310 | $0.365 | Automatic Execution |
08:05:53 - 01-Sep-26 |
| Sell* | 7,310 | $0.367 | Automatic Execution |
08:05:53 - 01-Sep-26 |
| Sell* | 458 | $0.367 | Automatic Execution |
08:02:39 - 01-Sep-26 |
| Sell* | 5,389 | $0.321 | Automatic Execution |
08:31:56 - 24-Aug-26 |
| Buy* | 6,643 | $0.342 | Automatic Execution |
09:23:24 - 21-Aug-26 |
| Buy* | 301 | $0.342 | Automatic Execution |
09:21:32 - 21-Aug-26 |
| Buy* | 300 | $0.343 | Automatic Execution |
09:19:54 - 21-Aug-26 |
| Buy* | 397 | $0.344 | Automatic Execution |
09:19:37 - 21-Aug-26 |
| Buy* | 397 | $0.344 | Automatic Execution |
09:18:05 - 21-Aug-26 |
| Buy* | 58 | $0.344 | Automatic Execution |
09:18:05 - 21-Aug-26 |
| Buy* | 397 | $0.344 | Automatic Execution |
09:17:23 - 21-Aug-26 |
| Buy* | 396 | $0.344 | Automatic Execution |
09:17:23 - 21-Aug-26 |
| Buy* | 396 | $0.345 | Automatic Execution |
09:16:25 - 21-Aug-26 |
| Buy* | 8,163 | $0.345 | Automatic Execution |
09:16:06 - 21-Aug-26 |
| Buy* | 7,077 | $0.345 | Automatic Execution |
09:16:06 - 21-Aug-26 |
| Buy* | 21 | $0.345 | Automatic Execution |
09:16:06 - 21-Aug-26 |
| Buy* | 21 | $0.345 | Automatic Execution |
09:15:12 - 21-Aug-26 |
| Buy* | 21 | $0.345 | Automatic Execution |
09:15:11 - 21-Aug-26 |
| Buy* | 21 | $0.345 | Automatic Execution |
09:15:09 - 21-Aug-26 |
| Buy* | 21 | $0.345 | Automatic Execution |
09:14:50 - 21-Aug-26 |
| Buy* | 8,093 | $0.345 | Automatic Execution |
09:14:35 - 21-Aug-26 |
| Buy* | 7,140 | $0.345 | Automatic Execution |
09:14:35 - 21-Aug-26 |
| Sell* | 310 | $0.339 | Automatic Execution |
08:01:51 - 21-Aug-26 |
| Buy* | 1,000 | $0.362 | Automatic Execution |
12:38:21 - 20-Aug-26 |
| Buy* | 500 | $0.362 | Automatic Execution |
12:38:21 - 20-Aug-26 |
| Buy* | 500 | $0.362 | Automatic Execution |
12:38:21 - 20-Aug-26 |
| Buy* | 500 | $0.362 | Automatic Execution |
12:38:21 - 20-Aug-26 |
| Buy* | 500 | $0.362 | Automatic Execution |
12:38:21 - 20-Aug-26 |
| Buy* | 250 | $0.362 | Automatic Execution |
12:38:21 - 20-Aug-26 |
| Buy* | 250 | $0.362 | Automatic Execution |
12:38:21 - 20-Aug-26 |
| Buy* | 500 | $0.362 | Automatic Execution |
12:38:21 - 20-Aug-26 |
| Buy* | 2,000 | $0.362 | Automatic Execution |
12:38:21 - 20-Aug-26 |
| Sell* | 14,500 | $0.389 | Automatic Execution |
15:48:48 - 13-Aug-26 |
| Sell* | 3,500 | $0.392 | Automatic Execution |
15:04:38 - 13-Aug-26 |
| Buy* | 18,000 | $0.396 | Automatic Execution |
14:37:42 - 13-Aug-26 |
| Buy* | 369 | $0.395 | Automatic Execution |
13:32:10 - 13-Aug-26 |
| Buy* | 370 | $0.396 | Automatic Execution |
13:31:55 - 13-Aug-26 |
| Buy* | 370 | $0.394 | Automatic Execution |
13:31:39 - 13-Aug-26 |
| Buy* | 2,496 | $0.394 | Automatic Execution |
13:31:23 - 13-Aug-26 |
| Buy* | 9,810 | $0.394 | Automatic Execution |
13:31:23 - 13-Aug-26 |
| Sell* | 6,540 | $0.385 | Automatic Execution |
11:45:51 - 13-Aug-26 |
| Sell* | 20,000 | $0.385 | Automatic Execution |
11:45:51 - 13-Aug-26 |
| Sell* | 1,970 | $0.385 | Automatic Execution |
11:45:51 - 13-Aug-26 |
| Sell* | 6,540 | $0.387 | Automatic Execution |
11:45:51 - 13-Aug-26 |
| Sell* | 361 | $0.392 | Automatic Execution |
11:41:47 - 13-Aug-26 |
| Buy* | 300 | $0.384 | Automatic Execution |
15:45:26 - 12-Aug-26 |
| Buy* | 300 | $0.384 | Automatic Execution |
15:44:34 - 12-Aug-26 |
| Buy* | 299 | $0.385 | Automatic Execution |
15:44:24 - 12-Aug-26 |
| Sell* | 445 | $0.378 | Automatic Execution |
15:44:20 - 12-Aug-26 |
| Buy* | 751 | $0.384 | Automatic Execution |
15:44:19 - 12-Aug-26 |
| Buy* | 749 | $0.385 | Automatic Execution |
15:44:03 - 12-Aug-26 |
| Buy* | 749 | $0.385 | Automatic Execution |
15:43:08 - 12-Aug-26 |
| Buy* | 749 | $0.385 | Automatic Execution |
15:42:53 - 12-Aug-26 |
| Buy* | 747 | $0.386 | Automatic Execution |
15:42:37 - 12-Aug-26 |
| Buy* | 745 | $0.387 | Automatic Execution |
15:42:36 - 12-Aug-26 |
| Buy* | 23 | $0.386 | Automatic Execution |
15:42:06 - 12-Aug-26 |
| Buy* | 23 | $0.387 | Automatic Execution |
15:42:05 - 12-Aug-26 |
| Buy* | 23 | $0.385 | Automatic Execution |
15:41:32 - 12-Aug-26 |
| Buy* | 23 | $0.385 | Automatic Execution |
15:41:19 - 12-Aug-26 |
| Buy* | 23 | $0.384 | Automatic Execution |
15:41:17 - 12-Aug-26 |
| Buy* | 36,947 | $0.386 | Automatic Execution |
15:41:16 - 12-Aug-26 |
| Buy* | 9,585 | $0.385 | Automatic Execution |
15:41:16 - 12-Aug-26 |
| Buy* | 2,000 | $0.389 | Automatic Execution |
09:43:44 - 12-Aug-26 |
| Buy* | 4,000 | $0.393 | Automatic Execution |
15:58:22 - 11-Aug-26 |
| Buy* | 4 | $0.393 | Automatic Execution |
12:07:35 - 11-Aug-26 |
| Sell* | 4 | $0.388 | Automatic Execution |
12:02:40 - 11-Aug-26 |
| Sell* | 20 | $0.403 | Automatic Execution |
15:48:13 - 10-Aug-26 |
| Sell* | 200 | $0.412 | Automatic Execution |
10:35:26 - 07-Aug-26 |
| Buy* | 3 | $0.417 | Automatic Execution |
09:34:10 - 07-Aug-26 |
| Buy* | 3 | $0.417 | Automatic Execution |
09:34:05 - 07-Aug-26 |
| Buy* | 3 | $0.417 | Automatic Execution |
09:34:04 - 07-Aug-26 |
| Buy* | 3 | $0.417 | Automatic Execution |
09:33:59 - 07-Aug-26 |
| Buy* | 3 | $0.417 | Automatic Execution |
09:33:58 - 07-Aug-26 |
| Buy* | 3 | $0.417 | Automatic Execution |
09:33:53 - 07-Aug-26 |
| Sell* | 19 | $0.493 | Automatic Execution |
08:02:27 - 03-Aug-26 |
| Sell* | 10 | $0.50 | Automatic Execution |
15:48:52 - 31-Jul-26 |
| Buy* | 10 | $0.514 | Automatic Execution |
15:39:29 - 31-Jul-26 |
| Sell* | 209 | $0.50 | Automatic Execution |
08:02:34 - 30-Jul-26 |
| Buy* | 235 | $0.518 | Automatic Execution |
08:00:07 - 24-Jul-26 |
| Sell* | 5,030 | $0.475 | Automatic Execution |
10:04:08 - 22-Jul-26 |
| Sell* | 415 | $0.497 | Automatic Execution |
11:48:28 - 21-Jul-26 |
| Sell* | 3,225 | $0.494 | Automatic Execution |
08:30:42 - 21-Jul-26 |
| Buy* | 3,341 | $0.498 | Suspected BUY Trade |
08:00:29 - 21-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:51 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:37 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:35 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:34 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:28 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:27 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:27 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:22 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:20 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:20 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:15 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:17:58 - 20-Jul-26 |
| Buy* | 111 | $0.53 | Automatic Execution |
14:17:42 - 20-Jul-26 |
| Buy* | 111 | $0.53 | Automatic Execution |
14:17:22 - 20-Jul-26 |
| Buy* | 111 | $0.53 | Automatic Execution |
14:17:06 - 20-Jul-26 |
| Buy* | 111 | $0.53 | Automatic Execution |
14:16:53 - 20-Jul-26 |
| Buy* | 111 | $0.53 | Automatic Execution |
14:16:53 - 20-Jul-26 |
| Buy* | 6,170 | $0.531 | Automatic Execution |
14:10:01 - 20-Jul-26 |
| Buy* | 1,000 | $0.531 | Automatic Execution |
14:09:50 - 20-Jul-26 |
| Unknown* | 0 | $0.5152 | OTC Trade |
09:39:08 - 20-Jul-26 |
| Unknown* | 65,195 | $0.5152 | OTC Trade |
09:39:08 - 20-Jul-26 |
| Unknown* | 65,195 | $0.5151 | OTC Trade |
09:39:08 - 20-Jul-26 |
| Unknown* | 0 | $0.5151 | OTC Trade |
09:39:08 - 20-Jul-26 |
| Sell* | 2,500 | $0.522 | Automatic Execution |
08:48:36 - 17-Jul-26 |
| Buy* | 250 | $0.525 | Automatic Execution |
08:50:55 - 16-Jul-26 |
| Buy* | 250 | $0.525 | Automatic Execution |
08:50:30 - 16-Jul-26 |
| Buy* | 1,050 | $0.526 | Automatic Execution |
08:44:13 - 16-Jul-26 |
| Sell* | 149 | $0.513 | Automatic Execution |
08:30:52 - 15-Jul-26 |
| Sell* | 233 | $0.514 | Automatic Execution |
13:30:09 - 14-Jul-26 |
| Buy* | 950 | $0.526 | Automatic Execution |
13:08:51 - 14-Jul-26 |
| Buy* | 7 | $0.528 | Automatic Execution |
08:01:14 - 14-Jul-26 |
| Buy* | 7 | $0.529 | Automatic Execution |
08:00:59 - 14-Jul-26 |
| Buy* | 7 | $0.529 | Automatic Execution |
08:00:58 - 14-Jul-26 |
| Buy* | 7 | $0.529 | Automatic Execution |
08:00:46 - 14-Jul-26 |
| Buy* | 7 | $0.529 | Automatic Execution |
08:00:44 - 14-Jul-26 |
| Buy* | 3 | $0.529 | Automatic Execution |
08:00:44 - 14-Jul-26 |
| Buy* | 3 | $0.529 | Automatic Execution |
08:00:38 - 14-Jul-26 |
| Buy* | 3 | $0.529 | Automatic Execution |
08:00:38 - 14-Jul-26 |
| Buy* | 3 | $0.549 | Automatic Execution |
08:00:32 - 14-Jul-26 |
| Buy* | 3 | $0.528 | Automatic Execution |
08:00:22 - 14-Jul-26 |
| Buy* | 1,168 | $0.522 | Suspected BUY Trade |
08:00:21 - 14-Jul-26 |
| Sell* | 20 | $0.501 | Automatic Execution |
08:55:15 - 13-Jul-26 |
| Buy* | 20 | $0.517 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Unknown* | 23,529 | $0.509 | OTC Trade |
12:57:35 - 08-Jul-26 |
| Unknown* | 23,529 | $0.5091 | OTC Trade |
12:57:35 - 08-Jul-26 |
| Unknown* | 0 | $0.509 | OTC Trade |
12:57:35 - 08-Jul-26 |
| Unknown* | 0 | $0.5091 | OTC Trade |
12:57:35 - 08-Jul-26 |
| Sell* | 2,500 | $0.473 | Automatic Execution |
08:01:32 - 06-Jul-26 |
| Sell* | 9 | $0.466 | Automatic Execution |
14:08:32 - 03-Jul-26 |
| Sell* | 85 | $0.483 | Automatic Execution |
14:21:01 - 02-Jul-26 |
| Sell* | 504 | $0.521 | Uncrossing Trade |
16:35:24 - 30-Jun-26 |
| Sell* | 7 | $0.504 | Automatic Execution |
08:01:04 - 29-Jun-26 |
| Buy* | 3,254 | $0.515 | Automatic Execution |
09:14:29 - 24-Jun-26 |
| Buy* | 7,630 | $0.514 | Automatic Execution |
15:35:26 - 23-Jun-26 |
| Buy* | 20,000 | $0.504 | Automatic Execution |
15:35:26 - 23-Jun-26 |
| Buy* | 8,010 | $0.496 | Automatic Execution |
15:35:26 - 23-Jun-26 |
| Buy* | 8,010 | $0.494 | Automatic Execution |
15:35:26 - 23-Jun-26 |
| Buy* | 1,282 | $0.504 | Automatic Execution |
09:02:19 - 23-Jun-26 |
| Buy* | 5,340 | $0.498 | Automatic Execution |
08:11:30 - 23-Jun-26 |
| Sell* | 11 | $0.468 | Uncrossing Trade |
16:35:18 - 22-Jun-26 |
| Sell* | 9 | $0.464 | Automatic Execution |
11:15:58 - 22-Jun-26 |
| Sell* | 1,900 | $0.472 | Automatic Execution |
10:09:35 - 19-Jun-26 |
| Sell* | 100 | $0.472 | Automatic Execution |
10:08:16 - 19-Jun-26 |
| Buy* | 3 | $0.486 | Automatic Execution |
08:06:44 - 19-Jun-26 |
| Buy* | 3 | $0.483 | Automatic Execution |
08:06:39 - 19-Jun-26 |
| Buy* | 3 | $0.484 | Automatic Execution |
08:05:28 - 19-Jun-26 |
| Sell* | 101 | $0.477 | Automatic Execution |
08:01:07 - 19-Jun-26 |
| Buy* | 116 | $0.484 | Automatic Execution |
08:00:23 - 19-Jun-26 |
| Sell* | 2,000 | $0.426 | Automatic Execution |
14:23:00 - 17-Jun-26 |
| Sell* | 8,010 | $0.422 | Automatic Execution |
13:16:13 - 15-Jun-26 |
| Sell* | 1,920 | $0.507 | Automatic Execution |
16:18:30 - 11-Jun-26 |
| Buy* | 7,385 | $0.515 | Automatic Execution |
14:14:00 - 11-Jun-26 |
| Buy* | 28,793 | $0.515 | Automatic Execution |
14:13:59 - 11-Jun-26 |
| Buy* | 18,880 | $0.515 | Automatic Execution |
14:13:59 - 11-Jun-26 |
| Buy* | 4,104 | $0.515 | Automatic Execution |
14:13:58 - 11-Jun-26 |
| Buy* | 4,104 | $0.515 | Automatic Execution |
14:13:58 - 11-Jun-26 |
| Buy* | 4,104 | $0.515 | Automatic Execution |
14:13:58 - 11-Jun-26 |
| Buy* | 4,104 | $0.515 | Automatic Execution |
14:13:58 - 11-Jun-26 |
| Buy* | 2,010 | $0.515 | Automatic Execution |
14:13:57 - 11-Jun-26 |
| Buy* | 3,359 | $0.515 | Automatic Execution |
14:13:56 - 11-Jun-26 |
| Buy* | 5,057 | $0.515 | Automatic Execution |
14:13:56 - 11-Jun-26 |
| Buy* | 5,030 | $0.515 | Automatic Execution |
14:13:56 - 11-Jun-26 |
| Buy* | 5,030 | $0.515 | Automatic Execution |
14:13:56 - 11-Jun-26 |
| Buy* | 2,010 | $0.515 | Automatic Execution |
14:13:53 - 11-Jun-26 |
| Buy* | 2,010 | $0.515 | Automatic Execution |
14:13:52 - 11-Jun-26 |
| Buy* | 2,010 | $0.515 | Automatic Execution |
14:13:50 - 11-Jun-26 |
| Buy* | 2,010 | $0.515 | Automatic Execution |
14:13:50 - 11-Jun-26 |
| Buy* | 47 | $0.518 | Automatic Execution |
13:04:06 - 11-Jun-26 |
| Buy* | 47 | $0.518 | Automatic Execution |
13:03:38 - 11-Jun-26 |
| Buy* | 47 | $0.518 | Automatic Execution |
13:03:37 - 11-Jun-26 |
| Buy* | 45 | $0.518 | Automatic Execution |
13:03:07 - 11-Jun-26 |
| Buy* | 1,725 | $0.519 | Automatic Execution |
13:02:51 - 11-Jun-26 |
| Sell* | 1,997 | $0.489 | Automatic Execution |
11:04:19 - 11-Jun-26 |
| Buy* | 2,000 | $0.53 | Automatic Execution |
09:59:22 - 11-Jun-26 |
| Sell* | 41 | $0.506 | Automatic Execution |
08:33:47 - 11-Jun-26 |
| Sell* | 12 | $0.497 | Uncrossing Trade |
16:35:00 - 10-Jun-26 |
| Sell* | 100,000 | $0.491 | Automatic Execution |
14:14:10 - 10-Jun-26 |
| Sell* | 252 | $0.484 | Automatic Execution |
12:26:12 - 10-Jun-26 |
| Sell* | 259 | $0.482 | Automatic Execution |
12:23:10 - 10-Jun-26 |
| Sell* | 6 | $0.481 | Automatic Execution |
12:22:52 - 10-Jun-26 |
| Sell* | 6 | $0.481 | Automatic Execution |
12:22:46 - 10-Jun-26 |
| Sell* | 6 | $0.48 | Automatic Execution |
12:22:30 - 10-Jun-26 |