Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,100 $0.393 Automatic Execution
 12:30:31 - 20-May-26
Sell* 79 $0.379 Automatic Execution
 16:14:17 - 18-May-26
Unknown* 0 $0.3831 OTC Trade
 08:56:12 - 18-May-26
Unknown* 0 $0.383 OTC Trade
 08:56:12 - 18-May-26
Sell* 800 $0.373 Uncrossing Trade
 08:05:26 - 15-May-26
Sell* 70 $0.346 Automatic Execution
 16:10:12 - 14-May-26
Sell* 70 $0.346 Automatic Execution
 16:10:10 - 14-May-26
Sell* 70 $0.346 Automatic Execution
 16:10:10 - 14-May-26
Buy* 28 $0.345 Suspected BUY Trade
 08:00:03 - 13-May-26
Buy* 14 $0.351 Automatic Execution
 08:32:18 - 12-May-26
Sell* 187 $0.345 Uncrossing Trade
 08:00:14 - 12-May-26
Sell* 364 $0.336 Automatic Execution
 08:02:38 - 08-May-26
Buy* 10,200 $0.376 Automatic Execution
 12:24:35 - 01-May-26
Sell* 1,700 $0.369 Automatic Execution
 15:43:30 - 30-Apr-26
Sell* 2,512 $0.369 Automatic Execution
 08:30:49 - 30-Apr-26
Buy* 26 $0.391 Automatic Execution
 14:37:47 - 29-Apr-26
Sell* 4,637 $0.377 Automatic Execution
 10:59:11 - 29-Apr-26
Sell* 2,776 $0.378 Automatic Execution
 10:59:11 - 29-Apr-26
Sell* 6,630 $0.379 Automatic Execution
 10:59:11 - 29-Apr-26
Buy* 316 $0.383 Automatic Execution
 09:16:21 - 29-Apr-26
Buy* 316 $0.383 Automatic Execution
 09:16:20 - 29-Apr-26
Buy* 316 $0.383 Automatic Execution
 09:16:15 - 29-Apr-26
Buy* 316 $0.383 Automatic Execution
 09:16:10 - 29-Apr-26
Buy* 24 $0.385 Automatic Execution
 09:15:53 - 29-Apr-26
Buy* 24 $0.385 Automatic Execution
 09:15:52 - 29-Apr-26
Buy* 24 $0.385 Automatic Execution
 09:15:50 - 29-Apr-26
Buy* 24 $0.385 Automatic Execution
 09:15:45 - 29-Apr-26
Buy* 24 $0.385 Automatic Execution
 09:15:44 - 29-Apr-26
Buy* 6,038 $0.385 Automatic Execution
 09:15:29 - 29-Apr-26
Buy* 6,630 $0.383 Automatic Execution
 09:15:29 - 29-Apr-26
Sell* 4,250 $0.38 Automatic Execution
 09:03:05 - 29-Apr-26
Buy* 4,250 $0.379 Automatic Execution
 08:01:45 - 29-Apr-26
Buy* 1,337 $0.377 Automatic Execution
 16:12:02 - 28-Apr-26
Sell* 206 $0.338 Automatic Execution
 15:11:50 - 24-Apr-26
Sell* 28 $0.346 Automatic Execution
 13:01:14 - 23-Apr-26
Sell* 57 $0.329 Automatic Execution
 08:01:40 - 17-Apr-26
Sell* 116 $0.339 Automatic Execution
 08:01:55 - 10-Apr-26
Sell* 195 $0.323 Automatic Execution
 08:51:12 - 08-Apr-26
Buy* 1,337 $0.368 Automatic Execution
 13:49:01 - 07-Apr-26
Sell* 164 $0.37 Automatic Execution
 13:32:48 - 02-Apr-26
Buy* 37 $0.371 Automatic Execution
 11:06:28 - 02-Apr-26
Buy* 37 $0.371 Automatic Execution
 11:06:01 - 02-Apr-26
Buy* 37 $0.371 Automatic Execution
 11:05:36 - 02-Apr-26
Buy* 37 $0.371 Automatic Execution
 11:05:21 - 02-Apr-26
Buy* 12 $0.371 Automatic Execution
 11:05:19 - 02-Apr-26
Buy* 12 $0.371 Automatic Execution
 11:05:18 - 02-Apr-26
Buy* 12 $0.371 Automatic Execution
 11:05:13 - 02-Apr-26
Buy* 12 $0.371 Automatic Execution
 11:05:13 - 02-Apr-26
Buy* 12 $0.371 Automatic Execution
 11:05:07 - 02-Apr-26
Buy* 12 $0.373 Automatic Execution
 09:56:57 - 02-Apr-26
Buy* 12 $0.374 Automatic Execution
 09:56:41 - 02-Apr-26
Buy* 12 $0.374 Automatic Execution
 09:56:34 - 02-Apr-26
Buy* 12 $0.374 Automatic Execution
 09:56:33 - 02-Apr-26
Buy* 12 $0.374 Automatic Execution
 09:56:28 - 02-Apr-26
Buy* 12 $0.374 Automatic Execution
 09:56:19 - 02-Apr-26
Buy* 12 $0.372 Automatic Execution
 09:56:18 - 02-Apr-26
Buy* 12 $0.372 Automatic Execution
 09:56:18 - 02-Apr-26
Buy* 12 $0.372 Automatic Execution
 09:55:36 - 02-Apr-26
Sell* 194 $0.344 Automatic Execution
 09:56:40 - 01-Apr-26
Sell* 1,892 $0.383 Automatic Execution
 09:52:27 - 31-Mar-26
Sell* 6,270 $0.385 Automatic Execution
 09:52:27 - 31-Mar-26
Buy* 3,934 $0.384 Automatic Execution
 09:51:45 - 31-Mar-26
Sell* 6,270 $0.384 Automatic Execution
 09:51:45 - 31-Mar-26
Sell* 852 $0.387 Automatic Execution
 08:53:41 - 31-Mar-26
Sell* 163 $0.386 Automatic Execution
 08:02:52 - 31-Mar-26
Buy* 519 $0.433 Automatic Execution
 09:50:20 - 27-Mar-26
Sell* 140 $0.395 SI Trade
 12:27:14 - 25-Mar-26
Sell* 276 $0.439 Uncrossing Trade
 16:35:23 - 24-Mar-26
Buy* 106 $0.442 Automatic Execution
 15:10:42 - 24-Mar-26
Buy* 124 $0.447 Automatic Execution
 14:10:45 - 24-Mar-26
Buy* 122 $0.454 Automatic Execution
 14:06:01 - 24-Mar-26
Buy* 123 $0.451 Automatic Execution
 14:05:56 - 24-Mar-26
Sell* 10 $0.441 Ordinary
 08:45:18 - 24-Mar-26
Sell* 285 $0.443 Automatic Execution
 08:30:13 - 24-Mar-26
Buy* 150 $0.422 Automatic Execution
 13:00:42 - 23-Mar-26
Sell* 2 $0.455 SI Trade
 12:05:26 - 23-Mar-26
Sell* 83 $0.449 SI Trade
 11:21:06 - 23-Mar-26
Sell* 320 $0.432 Automatic Execution
 11:14:50 - 23-Mar-26
Sell* 100 $0.478 Automatic Execution
 10:36:23 - 23-Mar-26
Buy* 2,440 $0.479 Automatic Execution
 10:32:43 - 23-Mar-26
Sell* 6,310 $0.479 Automatic Execution
 10:32:28 - 23-Mar-26
Buy* 100 $0.489 SI Trade
 09:39:00 - 23-Mar-26
Buy* 175 $0.488 SI Trade
 09:37:24 - 23-Mar-26
Buy* 131 $0.483 Automatic Execution
 09:16:13 - 23-Mar-26
Buy* 131 $0.483 Automatic Execution
 09:16:09 - 23-Mar-26
Buy* 10 $0.495 Ordinary
 08:55:42 - 23-Mar-26
Buy* 250 $0.489 Automatic Execution
 08:47:16 - 23-Mar-26
Buy* 83 $0.489 SI Trade
 08:47:05 - 23-Mar-26
Buy* 2 $0.486 SI Trade
 08:46:10 - 23-Mar-26
Sell* 36 $0.49 SI Trade
 08:19:03 - 23-Mar-26
Sell* 128 $0.49 SI Trade
 08:18:57 - 23-Mar-26
Sell* 128 $0.49 Automatic Execution
 08:18:57 - 23-Mar-26
Sell* 128 $0.49 SI Trade
 08:18:53 - 23-Mar-26
Sell* 128 $0.49 Automatic Execution
 08:18:53 - 23-Mar-26
Sell* 128 $0.49 Automatic Execution
 08:18:53 - 23-Mar-26
Sell* 128 $0.49 SI Trade
 08:18:52 - 23-Mar-26
Sell* 128 $0.49 SI Trade
 08:18:47 - 23-Mar-26
Sell* 128 $0.49 Automatic Execution
 08:18:47 - 23-Mar-26
Sell* 128 $0.49 SI Trade
 08:18:46 - 23-Mar-26
Sell* 128 $0.49 Automatic Execution
 08:18:46 - 23-Mar-26
Sell* 128 $0.49 SI Trade
 08:18:31 - 23-Mar-26
Sell* 128 $0.49 Automatic Execution
 08:18:31 - 23-Mar-26
Sell* 128 $0.49 SI Trade
 08:18:25 - 23-Mar-26
Sell* 128 $0.49 Automatic Execution
 08:18:25 - 23-Mar-26
Sell* 128 $0.49 SI Trade
 08:18:23 - 23-Mar-26
Sell* 128 $0.49 Automatic Execution
 08:18:23 - 23-Mar-26
Sell* 128 $0.49 SI Trade
 08:18:23 - 23-Mar-26
Sell* 54 $0.49 SI Trade
 08:18:23 - 23-Mar-26
Sell* 128 $0.49 Automatic Execution
 08:18:23 - 23-Mar-26
Sell* 17 $0.49 SI Trade
 08:18:19 - 23-Mar-26
Sell* 18 $0.49 Automatic Execution
 08:18:19 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:18:04 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:18:03 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:18:03 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:18:03 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:57 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:57 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:56 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:56 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:50 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:50 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:50 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:49 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:46 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:46 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:41 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:41 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:40 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:39 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:35 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:34 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:28 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:28 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:27 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:27 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:16 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:16 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:14 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:14 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:09 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:09 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:17:07 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:17:07 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:16:57 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:16:57 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:16:56 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:16:56 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:16:54 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:16:54 - 23-Mar-26
Sell* 18 $0.483 Automatic Execution
 08:16:50 - 23-Mar-26
Sell* 18 $0.483 SI Trade
 08:16:49 - 23-Mar-26
Sell* 18 $0.485 SI Trade
 08:16:49 - 23-Mar-26
Sell* 18 $0.485 Automatic Execution
 08:16:49 - 23-Mar-26
Sell* 18 $0.485 SI Trade
 08:16:36 - 23-Mar-26
Sell* 18 $0.485 Automatic Execution
 08:16:36 - 23-Mar-26
Sell* 18 $0.485 SI Trade
 08:16:34 - 23-Mar-26
Sell* 18 $0.485 Automatic Execution
 08:16:34 - 23-Mar-26
Sell* 18 $0.485 SI Trade
 08:16:29 - 23-Mar-26
Sell* 18 $0.485 Automatic Execution
 08:16:29 - 23-Mar-26
Sell* 18 $0.485 SI Trade
 08:16:29 - 23-Mar-26
Sell* 18 $0.485 Automatic Execution
 08:16:29 - 23-Mar-26
Sell* 17 $0.485 SI Trade
 08:16:26 - 23-Mar-26
Sell* 18 $0.485 Automatic Execution
 08:16:26 - 23-Mar-26
Sell* 18 $0.482 SI Trade
 08:16:11 - 23-Mar-26
Sell* 18 $0.482 Automatic Execution
 08:16:11 - 23-Mar-26
Sell* 6 $0.485 SI Trade
 08:16:05 - 23-Mar-26
Sell* 18 $0.485 SI Trade
 08:16:05 - 23-Mar-26
Sell* 18 $0.484 Automatic Execution
 08:16:05 - 23-Mar-26
Sell* 10,204 $0.49 Automatic Execution
 08:16:05 - 23-Mar-26
Sell* 1,852 $0.49 Automatic Execution
 08:16:05 - 23-Mar-26
Buy* 4,270 $0.49 Automatic Execution
 08:16:05 - 23-Mar-26
Buy* 2,040 $0.49 Automatic Execution
 08:16:05 - 23-Mar-26
Sell* 6 $0.485 Automatic Execution
 08:16:04 - 23-Mar-26
Sell* 6 $0.485 SI Trade
 08:16:04 - 23-Mar-26
Sell* 6 $0.485 SI Trade
 08:16:03 - 23-Mar-26
Sell* 6 $0.485 Automatic Execution
 08:16:03 - 23-Mar-26
Sell* 6 $0.485 SI Trade
 08:15:59 - 23-Mar-26
Sell* 6 $0.485 Automatic Execution
 08:15:59 - 23-Mar-26
Sell* 6 $0.485 SI Trade
 08:15:54 - 23-Mar-26
Sell* 6 $0.485 Automatic Execution
 08:15:54 - 23-Mar-26
Sell* 5 $0.485 Uncrossing Trade
 08:15:54 - 23-Mar-26
Sell* 8,869 $0.40 Automatic Execution
 15:57:45 - 20-Mar-26
Sell* 558 $0.372 Automatic Execution
 12:11:00 - 20-Mar-26
Sell* 4,442 $0.372 Automatic Execution
 12:07:06 - 20-Mar-26
Sell* 2,121 $0.384 Automatic Execution
 14:39:31 - 19-Mar-26
Sell* 8,869 $0.387 Ordinary
 14:26:29 - 19-Mar-26
Buy* 1 $0.385 Automatic Execution
 14:17:02 - 19-Mar-26
Buy* 7,599 $0.385 Automatic Execution
 14:17:02 - 19-Mar-26
Sell* 9,628 $0.382 Automatic Execution
 14:14:30 - 19-Mar-26
Sell* 35,710 $0.3824 Ordinary
 14:13:52 - 19-Mar-26
Sell* 7,600 $0.39 Automatic Execution
 12:24:07 - 19-Mar-26
Buy* 1,339 $0.376 Automatic Execution
 11:32:43 - 19-Mar-26
Buy* 7,530 $0.374 Automatic Execution
 11:32:37 - 19-Mar-26
Buy* 35,710 $0.36865 Ordinary
 09:24:05 - 19-Mar-26
Buy* 177 $0.316 Automatic Execution
 09:14:51 - 18-Mar-26
Buy* 8,869 $0.314 Ordinary
 15:52:15 - 17-Mar-26
Sell* 976 $0.303 Automatic Execution
 12:41:45 - 16-Mar-26
Buy* 379 $0.314 Automatic Execution
 11:07:38 - 16-Mar-26
Buy* 4,020 $0.315 Automatic Execution
 10:01:41 - 16-Mar-26
Buy* 3,310 $0.315 Automatic Execution
 10:01:07 - 16-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13