| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.517 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Unknown* | 0 | $0.509 | OTC Trade |
12:57:35 - 08-Jul-26 |
| Unknown* | 0 | $0.5091 | OTC Trade |
12:57:35 - 08-Jul-26 |
| Sell* | 2,500 | $0.473 | Automatic Execution |
08:01:32 - 06-Jul-26 |
| Sell* | 9 | $0.466 | Automatic Execution |
14:08:32 - 03-Jul-26 |
| Sell* | 85 | $0.483 | Automatic Execution |
14:21:01 - 02-Jul-26 |
| Sell* | 504 | $0.521 | Uncrossing Trade |
16:35:24 - 30-Jun-26 |
| Sell* | 7 | $0.504 | Automatic Execution |
08:01:04 - 29-Jun-26 |
| Buy* | 3,254 | $0.515 | Automatic Execution |
09:14:29 - 24-Jun-26 |
| Buy* | 7,630 | $0.514 | Automatic Execution |
15:35:26 - 23-Jun-26 |
| Buy* | 20,000 | $0.504 | Automatic Execution |
15:35:26 - 23-Jun-26 |
| Buy* | 8,010 | $0.496 | Automatic Execution |
15:35:26 - 23-Jun-26 |
| Buy* | 8,010 | $0.494 | Automatic Execution |
15:35:26 - 23-Jun-26 |
| Buy* | 1,282 | $0.504 | Automatic Execution |
09:02:19 - 23-Jun-26 |
| Buy* | 5,340 | $0.498 | Automatic Execution |
08:11:30 - 23-Jun-26 |
| Sell* | 11 | $0.468 | Uncrossing Trade |
16:35:18 - 22-Jun-26 |
| Sell* | 9 | $0.464 | Automatic Execution |
11:15:58 - 22-Jun-26 |
| Sell* | 1,900 | $0.472 | Automatic Execution |
10:09:35 - 19-Jun-26 |
| Sell* | 100 | $0.472 | Automatic Execution |
10:08:16 - 19-Jun-26 |
| Buy* | 3 | $0.486 | Automatic Execution |
08:06:44 - 19-Jun-26 |
| Buy* | 3 | $0.483 | Automatic Execution |
08:06:39 - 19-Jun-26 |
| Buy* | 3 | $0.484 | Automatic Execution |
08:05:28 - 19-Jun-26 |
| Sell* | 101 | $0.477 | Automatic Execution |
08:01:07 - 19-Jun-26 |
| Buy* | 116 | $0.484 | Automatic Execution |
08:00:23 - 19-Jun-26 |
| Sell* | 2,000 | $0.426 | Automatic Execution |
14:23:00 - 17-Jun-26 |
| Sell* | 8,010 | $0.422 | Automatic Execution |
13:16:13 - 15-Jun-26 |
| Sell* | 1,920 | $0.507 | Automatic Execution |
16:18:30 - 11-Jun-26 |
| Buy* | 7,385 | $0.515 | Automatic Execution |
14:14:00 - 11-Jun-26 |
| Buy* | 28,793 | $0.515 | Automatic Execution |
14:13:59 - 11-Jun-26 |
| Buy* | 18,880 | $0.515 | Automatic Execution |
14:13:59 - 11-Jun-26 |
| Buy* | 4,104 | $0.515 | Automatic Execution |
14:13:58 - 11-Jun-26 |
| Buy* | 4,104 | $0.515 | Automatic Execution |
14:13:58 - 11-Jun-26 |
| Buy* | 4,104 | $0.515 | Automatic Execution |
14:13:58 - 11-Jun-26 |
| Buy* | 4,104 | $0.515 | Automatic Execution |
14:13:58 - 11-Jun-26 |
| Buy* | 2,010 | $0.515 | Automatic Execution |
14:13:57 - 11-Jun-26 |
| Buy* | 3,359 | $0.515 | Automatic Execution |
14:13:56 - 11-Jun-26 |
| Buy* | 5,057 | $0.515 | Automatic Execution |
14:13:56 - 11-Jun-26 |
| Buy* | 5,030 | $0.515 | Automatic Execution |
14:13:56 - 11-Jun-26 |
| Buy* | 5,030 | $0.515 | Automatic Execution |
14:13:56 - 11-Jun-26 |
| Buy* | 2,010 | $0.515 | Automatic Execution |
14:13:53 - 11-Jun-26 |
| Buy* | 2,010 | $0.515 | Automatic Execution |
14:13:52 - 11-Jun-26 |
| Buy* | 2,010 | $0.515 | Automatic Execution |
14:13:50 - 11-Jun-26 |
| Buy* | 2,010 | $0.515 | Automatic Execution |
14:13:50 - 11-Jun-26 |
| Buy* | 47 | $0.518 | Automatic Execution |
13:04:06 - 11-Jun-26 |
| Buy* | 47 | $0.518 | Automatic Execution |
13:03:38 - 11-Jun-26 |
| Buy* | 47 | $0.518 | Automatic Execution |
13:03:37 - 11-Jun-26 |
| Buy* | 45 | $0.518 | Automatic Execution |
13:03:07 - 11-Jun-26 |
| Buy* | 1,725 | $0.519 | Automatic Execution |
13:02:51 - 11-Jun-26 |
| Sell* | 1,997 | $0.489 | Automatic Execution |
11:04:19 - 11-Jun-26 |
| Buy* | 2,000 | $0.53 | Automatic Execution |
09:59:22 - 11-Jun-26 |
| Sell* | 41 | $0.506 | Automatic Execution |
08:33:47 - 11-Jun-26 |
| Sell* | 12 | $0.497 | Uncrossing Trade |
16:35:00 - 10-Jun-26 |
| Sell* | 100,000 | $0.491 | Automatic Execution |
14:14:10 - 10-Jun-26 |
| Sell* | 252 | $0.484 | Automatic Execution |
12:26:12 - 10-Jun-26 |
| Sell* | 259 | $0.482 | Automatic Execution |
12:23:10 - 10-Jun-26 |
| Sell* | 6 | $0.481 | Automatic Execution |
12:22:52 - 10-Jun-26 |
| Sell* | 6 | $0.481 | Automatic Execution |
12:22:46 - 10-Jun-26 |
| Sell* | 6 | $0.48 | Automatic Execution |
12:22:30 - 10-Jun-26 |
| Sell* | 23 | $0.44 | Automatic Execution |
08:11:44 - 08-Jun-26 |
| Buy* | 23 | $0.417 | Automatic Execution |
08:04:12 - 08-Jun-26 |
| Sell* | 2,050 | $0.396 | Automatic Execution |
12:26:48 - 04-Jun-26 |
| Sell* | 5,178 | $0.396 | Automatic Execution |
10:28:24 - 04-Jun-26 |
| Sell* | 5,000 | $0.386 | Automatic Execution |
15:45:15 - 02-Jun-26 |
| Sell* | 101 | $0.383 | Automatic Execution |
09:07:58 - 29-May-26 |
| Sell* | 200 | $0.382 | Automatic Execution |
08:04:40 - 29-May-26 |
| Sell* | 546 | $0.384 | Uncrossing Trade |
08:00:11 - 29-May-26 |
| Sell* | 200 | $0.399 | Automatic Execution |
15:14:30 - 28-May-26 |
| Buy* | 136 | $0.424 | Automatic Execution |
08:08:14 - 28-May-26 |
| Buy* | 141 | $0.41 | Automatic Execution |
15:11:55 - 27-May-26 |
| Sell* | 5 | $0.405 | Automatic Execution |
15:02:35 - 27-May-26 |
| Buy* | 9 | $0.414 | Automatic Execution |
15:00:20 - 27-May-26 |
| Buy* | 9 | $0.414 | Automatic Execution |
15:00:15 - 27-May-26 |
| Buy* | 9 | $0.414 | Automatic Execution |
15:00:00 - 27-May-26 |
| Buy* | 9 | $0.414 | Automatic Execution |
15:00:00 - 27-May-26 |
| Buy* | 9 | $0.414 | Automatic Execution |
14:59:47 - 27-May-26 |
| Buy* | 3 | $0.414 | Automatic Execution |
14:59:47 - 27-May-26 |
| Buy* | 3 | $0.414 | Automatic Execution |
14:59:47 - 27-May-26 |
| Buy* | 3 | $0.416 | Automatic Execution |
14:59:31 - 27-May-26 |
| Buy* | 3 | $0.413 | Automatic Execution |
14:59:25 - 27-May-26 |
| Buy* | 3 | $0.414 | Automatic Execution |
14:58:57 - 27-May-26 |
| Buy* | 492 | $0.414 | Automatic Execution |
14:58:57 - 27-May-26 |
| Sell* | 33 | $0.391 | Automatic Execution |
08:02:33 - 27-May-26 |
| Sell* | 4,100 | $0.393 | Automatic Execution |
12:30:31 - 20-May-26 |
| Sell* | 79 | $0.379 | Automatic Execution |
16:14:17 - 18-May-26 |
| Unknown* | 0 | $0.3831 | OTC Trade |
08:56:12 - 18-May-26 |
| Unknown* | 32,085 | $0.383 | OTC Trade |
08:56:12 - 18-May-26 |
| Unknown* | 0 | $0.383 | OTC Trade |
08:56:12 - 18-May-26 |
| Unknown* | 32,085 | $0.3831 | OTC Trade |
08:56:12 - 18-May-26 |
| Sell* | 800 | $0.373 | Uncrossing Trade |
08:05:26 - 15-May-26 |
| Sell* | 70 | $0.346 | Automatic Execution |
16:10:12 - 14-May-26 |
| Sell* | 70 | $0.346 | Automatic Execution |
16:10:10 - 14-May-26 |
| Sell* | 70 | $0.346 | Automatic Execution |
16:10:10 - 14-May-26 |
| Buy* | 28 | $0.345 | Suspected BUY Trade |
08:00:03 - 13-May-26 |
| Buy* | 14 | $0.351 | Automatic Execution |
08:32:18 - 12-May-26 |
| Sell* | 187 | $0.345 | Uncrossing Trade |
08:00:14 - 12-May-26 |
| Sell* | 364 | $0.336 | Automatic Execution |
08:02:38 - 08-May-26 |
| Buy* | 10,200 | $0.376 | Automatic Execution |
12:24:35 - 01-May-26 |
| Sell* | 1,700 | $0.369 | Automatic Execution |
15:43:30 - 30-Apr-26 |
| Sell* | 2,512 | $0.369 | Automatic Execution |
08:30:49 - 30-Apr-26 |
| Buy* | 26 | $0.391 | Automatic Execution |
14:37:47 - 29-Apr-26 |
| Sell* | 4,637 | $0.377 | Automatic Execution |
10:59:11 - 29-Apr-26 |
| Sell* | 2,776 | $0.378 | Automatic Execution |
10:59:11 - 29-Apr-26 |
| Sell* | 6,630 | $0.379 | Automatic Execution |
10:59:11 - 29-Apr-26 |
| Buy* | 316 | $0.383 | Automatic Execution |
09:16:21 - 29-Apr-26 |
| Buy* | 316 | $0.383 | Automatic Execution |
09:16:20 - 29-Apr-26 |
| Buy* | 316 | $0.383 | Automatic Execution |
09:16:15 - 29-Apr-26 |
| Buy* | 316 | $0.383 | Automatic Execution |
09:16:10 - 29-Apr-26 |
| Buy* | 24 | $0.385 | Automatic Execution |
09:15:53 - 29-Apr-26 |
| Buy* | 24 | $0.385 | Automatic Execution |
09:15:52 - 29-Apr-26 |
| Buy* | 24 | $0.385 | Automatic Execution |
09:15:50 - 29-Apr-26 |
| Buy* | 24 | $0.385 | Automatic Execution |
09:15:45 - 29-Apr-26 |
| Buy* | 24 | $0.385 | Automatic Execution |
09:15:44 - 29-Apr-26 |
| Buy* | 6,038 | $0.385 | Automatic Execution |
09:15:29 - 29-Apr-26 |
| Buy* | 6,630 | $0.383 | Automatic Execution |
09:15:29 - 29-Apr-26 |
| Sell* | 4,250 | $0.38 | Automatic Execution |
09:03:05 - 29-Apr-26 |
| Buy* | 4,250 | $0.379 | Automatic Execution |
08:01:45 - 29-Apr-26 |
| Buy* | 1,337 | $0.377 | Automatic Execution |
16:12:02 - 28-Apr-26 |
| Sell* | 206 | $0.338 | Automatic Execution |
15:11:50 - 24-Apr-26 |
| Sell* | 28 | $0.346 | Automatic Execution |
13:01:14 - 23-Apr-26 |
| Sell* | 57 | $0.329 | Automatic Execution |
08:01:40 - 17-Apr-26 |
| Sell* | 116 | $0.339 | Automatic Execution |
08:01:55 - 10-Apr-26 |
| Sell* | 195 | $0.323 | Automatic Execution |
08:51:12 - 08-Apr-26 |
| Buy* | 1,337 | $0.368 | Automatic Execution |
13:49:01 - 07-Apr-26 |
| Sell* | 164 | $0.37 | Automatic Execution |
13:32:48 - 02-Apr-26 |
| Buy* | 37 | $0.371 | Automatic Execution |
11:06:28 - 02-Apr-26 |
| Buy* | 37 | $0.371 | Automatic Execution |
11:06:01 - 02-Apr-26 |
| Buy* | 37 | $0.371 | Automatic Execution |
11:05:36 - 02-Apr-26 |
| Buy* | 37 | $0.371 | Automatic Execution |
11:05:21 - 02-Apr-26 |
| Buy* | 12 | $0.371 | Automatic Execution |
11:05:19 - 02-Apr-26 |
| Buy* | 12 | $0.371 | Automatic Execution |
11:05:18 - 02-Apr-26 |
| Buy* | 12 | $0.371 | Automatic Execution |
11:05:13 - 02-Apr-26 |
| Buy* | 12 | $0.371 | Automatic Execution |
11:05:13 - 02-Apr-26 |
| Buy* | 12 | $0.371 | Automatic Execution |
11:05:07 - 02-Apr-26 |
| Buy* | 12 | $0.373 | Automatic Execution |
09:56:57 - 02-Apr-26 |
| Buy* | 12 | $0.374 | Automatic Execution |
09:56:41 - 02-Apr-26 |
| Buy* | 12 | $0.374 | Automatic Execution |
09:56:34 - 02-Apr-26 |
| Buy* | 12 | $0.374 | Automatic Execution |
09:56:33 - 02-Apr-26 |
| Buy* | 12 | $0.374 | Automatic Execution |
09:56:28 - 02-Apr-26 |
| Buy* | 12 | $0.374 | Automatic Execution |
09:56:19 - 02-Apr-26 |
| Buy* | 12 | $0.372 | Automatic Execution |
09:56:18 - 02-Apr-26 |
| Buy* | 12 | $0.372 | Automatic Execution |
09:56:18 - 02-Apr-26 |
| Buy* | 12 | $0.372 | Automatic Execution |
09:55:36 - 02-Apr-26 |
| Sell* | 194 | $0.344 | Automatic Execution |
09:56:40 - 01-Apr-26 |
| Sell* | 1,892 | $0.383 | Automatic Execution |
09:52:27 - 31-Mar-26 |
| Sell* | 6,270 | $0.385 | Automatic Execution |
09:52:27 - 31-Mar-26 |
| Buy* | 3,934 | $0.384 | Automatic Execution |
09:51:45 - 31-Mar-26 |
| Sell* | 6,270 | $0.384 | Automatic Execution |
09:51:45 - 31-Mar-26 |
| Sell* | 852 | $0.387 | Automatic Execution |
08:53:41 - 31-Mar-26 |
| Sell* | 163 | $0.386 | Automatic Execution |
08:02:52 - 31-Mar-26 |
| Buy* | 519 | $0.433 | Automatic Execution |
09:50:20 - 27-Mar-26 |
| Sell* | 140 | $0.395 | SI Trade |
12:27:14 - 25-Mar-26 |
| Sell* | 276 | $0.439 | Uncrossing Trade |
16:35:23 - 24-Mar-26 |
| Buy* | 106 | $0.442 | Automatic Execution |
15:10:42 - 24-Mar-26 |
| Buy* | 124 | $0.447 | Automatic Execution |
14:10:45 - 24-Mar-26 |
| Buy* | 122 | $0.454 | Automatic Execution |
14:06:01 - 24-Mar-26 |
| Buy* | 123 | $0.451 | Automatic Execution |
14:05:56 - 24-Mar-26 |
| Sell* | 10 | $0.441 | Ordinary |
08:45:18 - 24-Mar-26 |
| Sell* | 285 | $0.443 | Automatic Execution |
08:30:13 - 24-Mar-26 |
| Buy* | 150 | $0.422 | Automatic Execution |
13:00:42 - 23-Mar-26 |
| Sell* | 2 | $0.455 | SI Trade |
12:05:26 - 23-Mar-26 |
| Sell* | 83 | $0.449 | SI Trade |
11:21:06 - 23-Mar-26 |
| Sell* | 320 | $0.432 | Automatic Execution |
11:14:50 - 23-Mar-26 |
| Sell* | 100 | $0.478 | Automatic Execution |
10:36:23 - 23-Mar-26 |
| Buy* | 2,440 | $0.479 | Automatic Execution |
10:32:43 - 23-Mar-26 |
| Sell* | 6,310 | $0.479 | Automatic Execution |
10:32:28 - 23-Mar-26 |
| Buy* | 100 | $0.489 | SI Trade |
09:39:00 - 23-Mar-26 |
| Buy* | 175 | $0.488 | SI Trade |
09:37:24 - 23-Mar-26 |
| Buy* | 131 | $0.483 | Automatic Execution |
09:16:13 - 23-Mar-26 |
| Buy* | 131 | $0.483 | Automatic Execution |
09:16:09 - 23-Mar-26 |
| Buy* | 10 | $0.495 | Ordinary |
08:55:42 - 23-Mar-26 |
| Buy* | 250 | $0.489 | Automatic Execution |
08:47:16 - 23-Mar-26 |
| Buy* | 83 | $0.489 | SI Trade |
08:47:05 - 23-Mar-26 |
| Buy* | 2 | $0.486 | SI Trade |
08:46:10 - 23-Mar-26 |
| Sell* | 36 | $0.49 | SI Trade |
08:19:03 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:57 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:57 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:53 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:53 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:53 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:52 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:47 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:47 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:46 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:46 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:31 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:31 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:25 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:25 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:23 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:23 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:23 - 23-Mar-26 |
| Sell* | 54 | $0.49 | SI Trade |
08:18:23 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:23 - 23-Mar-26 |
| Sell* | 17 | $0.49 | SI Trade |
08:18:19 - 23-Mar-26 |
| Sell* | 18 | $0.49 | Automatic Execution |
08:18:19 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:18:04 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:18:03 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:18:03 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:18:03 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:57 - 23-Mar-26 |