Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price

Price $2.144 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GL3S Shares
Last Trade: Buy 10.00 at $2.301
Day's Volume: 0
Last Close: $2.144
Open: $0.00
ISIN: XS2472195283
Day's Range $0.00 - $0.00
52wk Range: $2.144 - $5.977
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Short Gold (GL3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.301 Automatic Execution
10:40:41 - 12-Mar-25
Buy* 7 $2.30 Automatic Execution
16:03:27 - 06-Mar-25
Sell* 7 $2.288 Automatic Execution
16:02:47 - 06-Mar-25
See more -3x Short Gold trades

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.144 2.144 2.144 2.144 0
13th Mar 2025 (Thu) 2.2405 2.2405 2.144 2.144 0
12th Mar 2025 (Wed) 2.301 2.301 2.301 2.2405 10
11th Mar 2025 (Tue) 2.327 2.327 2.289 2.289 0
10th Mar 2025 (Mon) 2.2925 2.327 2.2925 2.327 0
7th Mar 2025 (Fri) 2.293 2.293 2.2925 2.2925 0
6th Mar 2025 (Thu) 2.288 2.30 2.288 2.293 14
5th Mar 2025 (Wed) 2.314 2.314 2.265 2.265 0
4th Mar 2025 (Tue) 2.362 2.362 2.314 2.314 0
3rd Mar 2025 (Mon) 2.466 2.466 2.362 2.362 0
28th Feb 2025 (Fri) 2.401 2.466 2.401 2.466 0
27th Feb 2025 (Thu) 2.3145 2.401 2.3145 2.401 0
26th Feb 2025 (Wed) 2.313 2.313 2.313 2.3145 5
25th Feb 2025 (Tue) 2.2455 2.3495 2.2455 2.3495 0
24th Feb 2025 (Mon) 2.26 2.26 2.2455 2.2455 68
21st Feb 2025 (Fri) 2.2405 2.26 2.2405 2.26 35
20th Feb 2025 (Thu) 2.282 2.282 2.2405 2.2405 0
19th Feb 2025 (Wed) 2.28 2.282 2.28 2.282 0
18th Feb 2025 (Tue) 2.3865 2.3865 2.28 2.28 0
17th Feb 2025 (Mon) 2.368 2.3865 2.368 2.3865 0
14th Feb 2025 (Fri) 2.311 2.368 2.311 2.368 0
See more -3x Short Gold price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered