| Price | $0.3895 on 26-05-2026 at 16:30:01 |
|---|---|
| Change | $0.003 0.78% |
| Buy | $0.393 |
| Sell | $0.386 |
| Last Trade: | Sell 4,100.00 at $0.393 |
| Day's Volume: | 0 |
| Last Close: | $0.3895 |
| Open: | $0.3865 |
| ISIN: | XS2472195283 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.25 - $1.482 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Short Gold (GL3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,100 | $0.393 | Automatic Execution |
12:30:31 - 20-May-26 |
| Sell* | 79 | $0.379 | Automatic Execution |
16:14:17 - 18-May-26 |
| Unknown* | 0 | $0.3831 | OTC Trade |
08:56:12 - 18-May-26 |
| Unknown* | 0 | $0.383 | OTC Trade |
08:56:12 - 18-May-26 |
| Sell* | 800 | $0.373 | Uncrossing Trade |
08:05:26 - 15-May-26 |
| Sell* | 70 | $0.346 | Automatic Execution |
16:10:12 - 14-May-26 |
| Sell* | 70 | $0.346 | Automatic Execution |
16:10:10 - 14-May-26 |
| Sell* | 70 | $0.346 | Automatic Execution |
16:10:10 - 14-May-26 |
| Buy* | 28 | $0.345 | Suspected BUY Trade |
08:00:03 - 13-May-26 |
| Buy* | 14 | $0.351 | Automatic Execution |
08:32:18 - 12-May-26 |
-3x Short Gold (GL3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
