| Price | $0.518 on 24-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.011 -2.17% |
| Buy | $0.501 |
| Sell | $0.492 |
| Last Trade: | Buy 235.00 at $0.518 |
| Day's Volume: | 235 |
| Last Close: | $0.4965 |
| Open: | $0.518 |
| ISIN: | XS2472195283 |
| Day's Range | $0.518 - $0.518 |
| 52wk Range: | $0.25 - $1.4425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.518 |
| Shares in Issue: | N/A |
-3x Short Gold (GL3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $0.518 | Automatic Execution |
08:00:07 - 24-Jul-26 |
| Sell* | 5,030 | $0.475 | Automatic Execution |
10:04:08 - 22-Jul-26 |
| Sell* | 415 | $0.497 | Automatic Execution |
11:48:28 - 21-Jul-26 |
| Sell* | 3,225 | $0.494 | Automatic Execution |
08:30:42 - 21-Jul-26 |
| Buy* | 3,341 | $0.498 | Suspected BUY Trade |
08:00:29 - 21-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:51 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:37 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:35 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:34 - 20-Jul-26 |
| Buy* | 537 | $0.531 | Automatic Execution |
14:18:28 - 20-Jul-26 |
-3x Short Gold (GL3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
