| Price | $0.701 on 21-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.003 -0.43% |
| Buy | $0.709 |
| Sell | $0.702 |
| Last Trade: | Sell 7.00 at $0.701 |
| Day's Volume: | 276 |
| Last Close: | $0.701 |
| Open: | $0.722 |
| ISIN: | XS2472195283 |
| Day's Range | $0.701 - $0.722 |
| 52wk Range: | $0.613 - $3.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.721967 |
| Shares in Issue: | N/A |
-3x Short Gold (GL3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $0.701 | Uncrossing Trade |
16:35:27 - 21-Nov-25 |
| Buy* | 69 | $0.724 | SI Trade |
11:01:30 - 21-Nov-25 |
| Sell* | 3 | $0.704 | Uncrossing Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 100 | $0.71 | Automatic Execution |
11:33:01 - 20-Nov-25 |
| Buy* | 74 | $0.714 | SI Trade |
08:01:51 - 20-Nov-25 |
| Buy* | 25 | $0.71 | SI Trade |
08:00:15 - 20-Nov-25 |
| Buy* | 200 | $0.71 | SI Trade |
08:00:15 - 20-Nov-25 |
| Buy* | 641 | $0.714 | Automatic Execution |
08:00:15 - 20-Nov-25 |
| Sell* | 200 | $0.706 | Uncrossing Trade |
08:00:15 - 20-Nov-25 |
| Sell* | 5,310 | $0.68 | Automatic Execution |
13:13:16 - 19-Nov-25 |
-3x Short Gold (GL3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
