| Price | $0.47 on 12-01-2026 at 16:35:24 |
|---|---|
| Change | $-0.04 -7.88% |
| Buy | $0.472 |
| Sell | $0.463 |
| Last Trade: | Sell 42,605.00 at $0.47 |
| Day's Volume: | 110,003 |
| Last Close: | $0.4675 |
| Open: | $0.48 |
| ISIN: | XS2472195283 |
| Day's Range | $0.468 - $0.48 |
| 52wk Range: | $0.468 - $3.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.475455 |
| Shares in Issue: | N/A |
-3x Short Gold (GL3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,605 | $0.47 | Automatic Execution |
16:23:27 - 12-Jan-26 |
| Buy* | 7,395 | $0.47 | Automatic Execution |
16:23:27 - 12-Jan-26 |
| Sell* | 1 | $0.468 | Automatic Execution |
15:26:34 - 12-Jan-26 |
| Buy* | 1 | $0.477 | Automatic Execution |
13:27:59 - 12-Jan-26 |
| Buy* | 1 | $0.477 | Automatic Execution |
13:27:49 - 12-Jan-26 |
| Sell* | 60,000 | $0.48 | Automatic Execution |
11:05:37 - 12-Jan-26 |
| Sell* | 2,200 | $0.51 | Automatic Execution |
15:21:05 - 09-Jan-26 |
| Buy* | 3,000 | $0.523 | Automatic Execution |
08:07:01 - 09-Jan-26 |
| Buy* | 2 | $0.53 | Automatic Execution |
11:52:46 - 07-Jan-26 |
| Sell* | 6,000 | $0.53 | Automatic Execution |
10:36:49 - 06-Jan-26 |
-3x Short Gold (GL3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
