| Price | £29.55 on 08-05-2024 at 15:35:13 |
|---|---|
| Change | £0.14 0.47% |
| Buy | £29.71 |
| Sell | £29.57 |
| Buy / Sell GJGB Shares | |
| Last Trade: | Buy 67.00 at £29.6307 |
| Day's Volume: | 8,528 |
| Last Close: | £29.64 |
| Open: | £29.24 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £29.24 - £29.65 |
| 52wk Range: | £21.675 - £31.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.55869 |
| Shares in Issue: | N/A |
Recent Trades History Gdxj A Shares (GJGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | £29.6307 | Suspected BUY Trade |
15:23:00 - 08-May-24 |
| Buy* | 775 | £29.55 | Automatic Execution |
15:17:56 - 08-May-24 |
| Buy* | 337 | £29.6173 | Suspected BUY Trade |
15:15:07 - 08-May-24 |
| Sell* | 500 | £29.667 | Negotiated Trade |
14:31:43 - 08-May-24 |
| Sell* | 200 | £29.67883 | Negotiated Trade |
14:31:23 - 08-May-24 |
| Buy* | 13 | £29.7117 | Suspected BUY Trade |
14:29:25 - 08-May-24 |
| Sell* | 500 | £29.65 | Automatic Execution |
14:18:39 - 08-May-24 |
| Buy* | 500 | £29.654 | Suspected BUY Trade |
14:17:13 - 08-May-24 |
| Sell* | 240 | £29.60 | Automatic Execution |
14:14:43 - 08-May-24 |
| Sell* | 35 | £29.28 | Automatic Execution |
13:45:41 - 08-May-24 |
