| Price | £33.46 on 03-12-2024 at 17:30:01 |
|---|---|
| Change | £1.105 3.39% |
| Buy | £33.79 |
| Sell | £33.66 |
| Buy / Sell GJGB Shares | |
| Last Trade: | Sell 36.00 at £33.59 |
| Day's Volume: | 7,756 |
| Last Close: | £33.725 |
| Open: | £32.79 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £32.70 - £33.46 |
| 52wk Range: | £21.675 - £37.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.9084 |
| Shares in Issue: | N/A |
Recent Trades History Gdxj A Shares (GJGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £33.59 | Negotiated Trade |
16:28:51 - 03-Dec-24 |
| Sell* | 250 | £33.60 | Negotiated Trade |
16:25:58 - 03-Dec-24 |
| Buy* | 465 | £33.46 | Automatic Execution |
15:45:09 - 03-Dec-24 |
| Buy* | 676 | £33.46 | Automatic Execution |
15:45:09 - 03-Dec-24 |
| Sell* | 200 | £33.25 | Negotiated Trade |
15:33:19 - 03-Dec-24 |
| Sell* | 150 | £33.1942 | Negotiated Trade |
15:31:59 - 03-Dec-24 |
| Sell* | 1 | £32.88 | Negotiated Trade |
15:10:43 - 03-Dec-24 |
| Buy* | 3 | £32.99 | Suspected BUY Trade |
15:10:39 - 03-Dec-24 |
| Buy* | 151 | £33.0773 | Suspected BUY Trade |
15:06:23 - 03-Dec-24 |
| Buy* | 3 | £33.13 | Suspected BUY Trade |
15:01:20 - 03-Dec-24 |
