| Price | £45.10 on 11-07-2025 at 09:12:34 |
|---|---|
| Change | £0.58 1.3% |
| Buy | £45.06 |
| Sell | £44.98 |
| Buy / Sell GJGB Shares | |
| Last Trade: | Buy 222.00 at £45.0378 |
| Day's Volume: | 3,560 |
| Last Close: | £44.52 |
| Open: | £45.21 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £45.10 - £45.21 |
| 52wk Range: | £27.24 - £47.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.08595 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | £45.0378 | Suspected BUY Trade |
10:11:06 - 11-Jul-25 |
| Buy* | 5 | £45.06 | SI Trade |
09:54:38 - 11-Jul-25 |
| Unknown* | 0 | £45.11 | SI Trade |
09:53:15 - 11-Jul-25 |
| Buy* | 298 | £45.121 | Suspected BUY Trade |
09:40:10 - 11-Jul-25 |
| Buy* | 20 | £45.10 | Automatic Execution |
09:37:19 - 11-Jul-25 |
| Buy* | 20 | £45.10 | Automatic Execution |
09:37:14 - 11-Jul-25 |
| Buy* | 76 | £45.10 | Automatic Execution |
09:37:06 - 11-Jul-25 |
| Buy* | 20 | £45.10 | Automatic Execution |
09:37:06 - 11-Jul-25 |
| Sell* | 20 | £45.10 | Automatic Execution |
09:37:01 - 11-Jul-25 |
| Sell* | 76 | £45.10 | Automatic Execution |
09:36:58 - 11-Jul-25 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
