| Price | £30.28 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | £0.29 0.97% |
| Buy | £30.40 |
| Sell | £30.13 |
| Buy / Sell GJGB Shares | |
| Last Trade: | Buy 1,000.00 at £30.2969 |
| Day's Volume: | 34,149 |
| Last Close: | £30.265 |
| Open: | £30.08 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £30.08 - £30.29 |
| 52wk Range: | £21.675 - £33.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.27745 |
| Shares in Issue: | N/A |
Recent Trades History Gdxj A Shares (GJGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £30.2969 | Suspected BUY Trade |
15:25:28 - 26-Jul-24 |
| Buy* | 250 | £30.2421 | Suspected BUY Trade |
15:21:28 - 26-Jul-24 |
| Buy* | 900 | £30.2456 | Suspected BUY Trade |
15:20:21 - 26-Jul-24 |
| Buy* | 1 | £30.20 | Suspected BUY Trade |
15:15:57 - 26-Jul-24 |
| Buy* | 16 | £30.2566 | Suspected BUY Trade |
15:05:44 - 26-Jul-24 |
| Buy* | 750 | £30.28 | Automatic Execution |
15:02:37 - 26-Jul-24 |
| Sell* | 4 | £30.13 | Negotiated Trade |
14:55:02 - 26-Jul-24 |
| Buy* | 750 | £30.2621 | Suspected BUY Trade |
14:52:34 - 26-Jul-24 |
| Buy* | 1,000 | £30.2896 | Suspected BUY Trade |
14:49:19 - 26-Jul-24 |
| Sell* | 34 | £30.2093 | Negotiated Trade |
14:47:18 - 26-Jul-24 |
