Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GJGB) Share Price

Price £44.52 on 11-07-2025 at 07:24:06
Change £0.00 0%
Buy £45.03
Sell £44.94
Buy / Sell GJGB Shares
Last Trade: Unknown 0.00 at £45.05
Day's Volume: 460
Last Close: £44.52
Open: £44.52
ISIN: IE00BQQP9G91
Day's Range £0.00 - £0.00
52wk Range: £27.24 - £47.85
Market Capitalisation: £N/A
VWAP: £44.99512
Shares in Issue: N/A

Gdxj A Shares (GJGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £45.05 SI Trade
08:15:30 - 11-Jul-25
Buy* 444 £44.9948 Suspected BUY Trade
08:08:48 - 11-Jul-25
Unknown* 0 £45.03 SI Trade
08:04:20 - 11-Jul-25
Buy* 10 £45.0002 Suspected BUY Trade
08:04:15 - 11-Jul-25
Buy* 1 £45.01 SI Trade
08:00:43 - 11-Jul-25
Unknown* 0 £45.01 SI Trade
08:00:43 - 11-Jul-25
Buy* 3 £45.01 SI Trade
08:00:43 - 11-Jul-25
Buy* 2 £45.01 SI Trade
08:00:43 - 11-Jul-25
Unknown* 0 £45.01 SI Trade
08:00:43 - 11-Jul-25
Unknown* 0 £44.89 SI Trade
08:00:43 - 11-Jul-25
See more Gdxj A Shares trades

Gdxj A Shares (GJGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 44.76 45.10 44.34 44.52 18,338
9th Jul 2025 (Wed) 44.10 44.44 43.66 44.34 22,565
8th Jul 2025 (Tue) 46.01 46.01 43.94 44.10 7,812
7th Jul 2025 (Mon) 44.71 45.14 44.03 45.10 16,058
4th Jul 2025 (Fri) 45.23 45.23 45.11 45.21 1,985
3rd Jul 2025 (Thu) 45.02 45.16 44.47 45.00 17,945
2nd Jul 2025 (Wed) 44.80 45.14 44.73 44.73 27,872
1st Jul 2025 (Tue) 44.79 45.27 44.62 44.635 18,818
30th Jun 2025 (Mon) 43.68 44.07 43.49 44.02 56,947
27th Jun 2025 (Fri) 43.95 43.95 42.97 43.145 29,363
26th Jun 2025 (Thu) 44.26 44.30 43.83 44.275 24,815
25th Jun 2025 (Wed) 44.28 44.28 43.85 43.925 15,645
24th Jun 2025 (Tue) 44.65 44.92 43.31 44.205 52,797
23rd Jun 2025 (Mon) 45.70 46.15 44.92 46.095 13,448
20th Jun 2025 (Fri) 45.51 45.97 45.34 45.605 10,357
19th Jun 2025 (Thu) 45.90 45.90 45.71 45.735 2,539
18th Jun 2025 (Wed) 46.72 46.85 46.39 46.51 5,335
17th Jun 2025 (Tue) 46.54 46.86 46.34 46.715 16,765
16th Jun 2025 (Mon) 46.80 46.94 46.30 46.565 17,040
13th Jun 2025 (Fri) 47.51 47.85 47.28 47.375 15,528
12th Jun 2025 (Thu) 46.46 46.85 45.88 46.84 40,195
11th Jun 2025 (Wed) 46.17 46.36 45.80 45.805 78,707
See more Gdxj A Shares price history
FTSE 100 Latest
Value8,980.17
Change4.51

Login to your account

Forgot Password?

Not Registered