| Price | £44.72 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.175 0.39% |
| Buy | £44.77 |
| Sell | £44.66 |
| Buy / Sell GJGB Shares | |
| Last Trade: | Sell 92.00 at £44.72 |
| Day's Volume: | 8,946 |
| Last Close: | £44.715 |
| Open: | £45.27 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £44.72 - £45.31 |
| 52wk Range: | £27.24 - £47.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.12623 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | £44.72 | Automatic Execution |
16:28:57 - 18-Jul-25 |
| Buy* | 202 | £44.7267 | Suspected BUY Trade |
16:28:02 - 18-Jul-25 |
| Unknown* | 0 | £44.74 | SI Trade |
16:27:56 - 18-Jul-25 |
| Buy* | 55 | £44.7269 | Suspected BUY Trade |
16:27:49 - 18-Jul-25 |
| Unknown* | 0 | £44.76 | SI Trade |
16:26:50 - 18-Jul-25 |
| Buy* | 1 | £44.75 | Suspected BUY Trade |
16:21:40 - 18-Jul-25 |
| Buy* | 200 | £44.777 | Suspected BUY Trade |
16:04:00 - 18-Jul-25 |
| Buy* | 1 | £44.79 | Suspected BUY Trade |
16:03:49 - 18-Jul-25 |
| Sell* | 1 | £44.77 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 17 | £44.8773 | Suspected BUY Trade |
15:41:47 - 18-Jul-25 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
