| Price | £85.91 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £2.275 2.72% |
| Buy | £85.97 |
| Sell | £85.86 |
| Last Trade: | Sell 27.00 at £85.91 |
| Day's Volume: | 42,932 |
| Last Close: | £85.91 |
| Open: | £82.92 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £82.49 - £86.92 |
| 52wk Range: | £33.63 - £102.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.80585 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | £85.91 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 0 | £85.62 | SI Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | £85.94 | SI Trade |
16:23:41 - 06-Feb-26 |
| Buy* | 6 | £86.00 | SI Trade |
16:22:42 - 06-Feb-26 |
| Buy* | 34 | £86.1199 | Suspected BUY Trade |
16:20:54 - 06-Feb-26 |
| Buy* | 24 | £86.1359 | Suspected BUY Trade |
16:20:51 - 06-Feb-26 |
| Sell* | 11 | £86.04 | SI Trade |
16:20:45 - 06-Feb-26 |
| Buy* | 23 | £86.2045 | Suspected BUY Trade |
16:18:18 - 06-Feb-26 |
| Buy* | 80 | £86.1988 | Suspected BUY Trade |
16:18:04 - 06-Feb-26 |
| Buy* | 4 | £86.22 | SI Trade |
16:17:57 - 06-Feb-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
