Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GJGB)

Price £28.655 on 17-04-2024 at 05:00:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell GJGB Shares
Last Trade: Sell 500.00 at £28.5842
Day's Volume: 0
Last Close: £28.655
Open: £0.00
ISIN: IE00BQQP9G91
Day's Range £0.00 - £0.00
52wk Range: £21.675 - £31.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Recent Trades History Gdxj A Shares (GJGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 £28.5842 Negotiated Trade
15:26:06 - 16-Apr-24
Buy* 100 £28.7833 Suspected BUY Trade
15:18:15 - 16-Apr-24
Buy* 367 £28.83 Automatic Execution
15:06:05 - 16-Apr-24
Sell* 18 £28.7034 Negotiated Trade
15:03:55 - 16-Apr-24
Sell* 22 £28.6833 Negotiated Trade
15:03:22 - 16-Apr-24
Buy* 155 £28.3377 Suspected BUY Trade
14:39:43 - 16-Apr-24
Sell* 5 £28.24 Negotiated Trade
14:39:05 - 16-Apr-24
Sell* 300 £28.2668 Negotiated Trade
14:38:32 - 16-Apr-24
Buy* 500 £28.5094 Suspected BUY Trade
14:06:25 - 16-Apr-24
Buy* 35 £28.5082 Suspected BUY Trade
14:06:17 - 16-Apr-24

Share Price History for Gdxj A Shares

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,820.36
Change0.00

Login to your account

Forgot Password?

Not Registered