Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GJGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 £90.3263 Suspected BUY Trade
 16:26:15 - 28-Aug-26
Sell* 5 £90.12 SI Trade
 16:24:37 - 28-Aug-26
Buy* 1,357 £90.24 Automatic Execution
 16:24:30 - 28-Aug-26
Buy* 5 £90.21 SI Trade
 16:22:00 - 28-Aug-26
Buy* 1 £90.17 SI Trade
 16:21:26 - 28-Aug-26
Sell* 60 £90.1292 Negotiated Trade
 16:20:06 - 28-Aug-26
Sell* 10 £90.0513 Negotiated Trade
 16:17:53 - 28-Aug-26
Buy* 2 £90.15 SI Trade
 16:14:07 - 28-Aug-26
Unknown* 0 £90.25 SI Trade
 16:11:46 - 28-Aug-26
Buy* 2 £90.23 SI Trade
 16:11:06 - 28-Aug-26
Buy* 2 £90.32 SI Trade
 16:10:51 - 28-Aug-26
Sell* 18 £90.19 SI Trade
 16:08:31 - 28-Aug-26
Buy* 11 £90.42 SI Trade
 16:08:29 - 28-Aug-26
Sell* 60 £90.15 SI Trade
 16:08:11 - 28-Aug-26
Sell* 2 £90.50 Automatic Execution
 16:06:52 - 28-Aug-26
Unknown* 0 £90.62 SI Trade
 16:06:08 - 28-Aug-26
Unknown* 0 £90.64 SI Trade
 16:05:57 - 28-Aug-26
Unknown* 0 £90.66 SI Trade
 16:02:31 - 28-Aug-26
Sell* 79 £90.65094 Negotiated Trade
 16:01:47 - 28-Aug-26
Buy* 23 £90.80 SI Trade
 16:01:30 - 28-Aug-26
Buy* 12 £90.89 SI Trade
 15:58:31 - 28-Aug-26
Unknown* 0 £90.89 SI Trade
 15:58:26 - 28-Aug-26
Sell* 2 £90.70 Negotiated Trade
 15:58:18 - 28-Aug-26
Unknown* 0 £90.86 SI Trade
 15:57:32 - 28-Aug-26
Buy* 350 £90.89 Automatic Execution
 15:56:06 - 28-Aug-26
Buy* 1 £90.65 Suspected BUY Trade
 15:53:34 - 28-Aug-26
Buy* 563 £90.60 Automatic Execution
 15:53:27 - 28-Aug-26
Unknown* 0 £90.61 SI Trade
 15:51:38 - 28-Aug-26
Buy* 1 £90.51 SI Trade
 15:50:49 - 28-Aug-26
Buy* 100 £90.52 Automatic Execution
 15:50:46 - 28-Aug-26
Buy* 891 £90.52 Automatic Execution
 15:50:46 - 28-Aug-26
Buy* 90 £90.19 Automatic Execution
 15:46:55 - 28-Aug-26
Buy* 21 £90.19 Automatic Execution
 15:46:55 - 28-Aug-26
Buy* 24 £90.19 Automatic Execution
 15:46:55 - 28-Aug-26
Buy* 20 £90.19 Automatic Execution
 15:46:55 - 28-Aug-26
Buy* 25 £90.19 Automatic Execution
 15:46:55 - 28-Aug-26
Buy* 55 £90.19 Automatic Execution
 15:46:55 - 28-Aug-26
Buy* 474 £90.19 Automatic Execution
 15:46:55 - 28-Aug-26
Buy* 96 £90.18 Automatic Execution
 15:46:55 - 28-Aug-26
Sell* 2,870 £90.33 Automatic Execution
 15:43:40 - 28-Aug-26
Sell* 2,870 £90.48 Automatic Execution
 15:43:28 - 28-Aug-26
Buy* 1 £90.58 SI Trade
 15:43:25 - 28-Aug-26
Buy* 95 £90.64 Automatic Execution
 15:41:27 - 28-Aug-26
Buy* 600 £90.63 Automatic Execution
 15:41:27 - 28-Aug-26
Buy* 1 £90.65 SI Trade
 15:40:09 - 28-Aug-26
Unknown* 0 £90.69 SI Trade
 15:39:39 - 28-Aug-26
Buy* 1 £90.79 SI Trade
 15:38:24 - 28-Aug-26
Buy* 57 £90.71 Automatic Execution
 15:37:46 - 28-Aug-26
Buy* 100 £90.71 Automatic Execution
 15:37:46 - 28-Aug-26
Buy* 387 £90.71 Automatic Execution
 15:37:46 - 28-Aug-26
Buy* 18 £90.72 SI Trade
 15:36:31 - 28-Aug-26
Buy* 2,771 £90.47 Automatic Execution
 15:35:29 - 28-Aug-26
Buy* 435 £90.313 Suspected BUY Trade
 15:34:24 - 28-Aug-26
Buy* 259 £89.82 Automatic Execution
 15:33:04 - 28-Aug-26
Sell* 20 £89.84643 Ordinary
 15:31:38 - 28-Aug-26
Buy* 1,097 £89.89 Automatic Execution
 15:31:35 - 28-Aug-26
Buy* 22 £89.89 Automatic Execution
 15:31:35 - 28-Aug-26
Buy* 1,509 £89.89 Automatic Execution
 15:31:35 - 28-Aug-26
Buy* 53 £89.89 Automatic Execution
 15:31:35 - 28-Aug-26
Buy* 336 £89.89 Automatic Execution
 15:31:35 - 28-Aug-26
Buy* 403 £89.62 Automatic Execution
 15:31:06 - 28-Aug-26
Buy* 520 £89.44 Automatic Execution
 15:30:24 - 28-Aug-26
Buy* 1,513 £89.44 Automatic Execution
 15:30:24 - 28-Aug-26
Buy* 212 £89.44 Automatic Execution
 15:30:24 - 28-Aug-26
Buy* 679 £89.44 Automatic Execution
 15:30:23 - 28-Aug-26
Buy* 59 £89.44 Automatic Execution
 15:30:23 - 28-Aug-26
Buy* 362 £89.45 Automatic Execution
 15:30:12 - 28-Aug-26
Unknown* 0 £89.45 SI Trade
 15:30:12 - 28-Aug-26
Sell* 100 £89.12157 Ordinary
 15:30:03 - 28-Aug-26
Sell* 277 £89.03077 Ordinary
 15:29:56 - 28-Aug-26
Buy* 59 £89.25 Automatic Execution
 15:29:55 - 28-Aug-26
Sell* 20 £88.99291 Ordinary
 15:29:47 - 28-Aug-26
Sell* 89 £88.85748 Ordinary
 15:29:23 - 28-Aug-26
Unknown* 0 £88.99 SI Trade
 15:28:14 - 28-Aug-26
Buy* 6 £89.50 SI Trade
 15:27:40 - 28-Aug-26
Buy* 2 £89.61 Suspected BUY Trade
 15:27:33 - 28-Aug-26
Buy* 96 £89.52 Automatic Execution
 15:27:13 - 28-Aug-26
Sell* 2,322 £89.50 Automatic Execution
 15:27:13 - 28-Aug-26
Sell* 44 £89.72 Automatic Execution
 15:26:09 - 28-Aug-26
Sell* 30 £89.72 Automatic Execution
 15:26:08 - 28-Aug-26
Sell* 563 £89.72 Automatic Execution
 15:26:08 - 28-Aug-26
Sell* 437 £89.72 Automatic Execution
 15:26:06 - 28-Aug-26
Sell* 434 £89.72 Automatic Execution
 15:26:06 - 28-Aug-26
Sell* 563 £89.72 Automatic Execution
 15:26:06 - 28-Aug-26
Sell* 199 £89.72 Automatic Execution
 15:26:05 - 28-Aug-26
Buy* 96 £89.91 Automatic Execution
 15:25:19 - 28-Aug-26
Buy* 4 £89.88 Automatic Execution
 15:24:58 - 28-Aug-26
Buy* 32 £89.88 Automatic Execution
 15:24:58 - 28-Aug-26
Buy* 20 £89.88 Automatic Execution
 15:24:58 - 28-Aug-26
Buy* 141 £89.53 Automatic Execution
 15:24:28 - 28-Aug-26
Buy* 300 £89.73 Automatic Execution
 15:24:10 - 28-Aug-26
Buy* 450 £89.73 Automatic Execution
 15:24:10 - 28-Aug-26
Buy* 11 £90.11 SI Trade
 15:23:05 - 28-Aug-26
Sell* 33 £89.80 SI Trade
 15:21:41 - 28-Aug-26
Buy* 1 £89.95 Suspected BUY Trade
 15:21:21 - 28-Aug-26
Buy* 1 £89.92 Suspected BUY Trade
 15:21:07 - 28-Aug-26
Buy* 632 £89.90 Automatic Execution
 15:20:27 - 28-Aug-26
Buy* 104 £89.90 Automatic Execution
 15:20:27 - 28-Aug-26
Buy* 468 £89.81 Automatic Execution
 15:20:21 - 28-Aug-26
Buy* 304 £89.80 Automatic Execution
 15:20:21 - 28-Aug-26
Buy* 54 £89.80 Automatic Execution
 15:20:21 - 28-Aug-26
Buy* 68 £89.80 Automatic Execution
 15:20:12 - 28-Aug-26
Unknown* 0 £89.87 SI Trade
 15:19:12 - 28-Aug-26
Sell* 15 £89.88 Automatic Execution
 15:18:53 - 28-Aug-26
Buy* 2 £89.83 Suspected BUY Trade
 15:18:41 - 28-Aug-26
Unknown* 0 £89.66 SI Trade
 15:16:47 - 28-Aug-26
Unknown* 0 £89.57 SI Trade
 15:15:58 - 28-Aug-26
Unknown* 0 £89.77 SI Trade
 15:15:54 - 28-Aug-26
Buy* 32 £89.63 Automatic Execution
 15:15:42 - 28-Aug-26
Buy* 64 £89.63 Automatic Execution
 15:15:42 - 28-Aug-26
Buy* 386 £89.63 Automatic Execution
 15:15:42 - 28-Aug-26
Buy* 96 £89.60 Automatic Execution
 15:15:36 - 28-Aug-26
Buy* 18 £89.39449 Suspected BUY Trade
 15:14:55 - 28-Aug-26
Buy* 29 £89.47301 Suspected BUY Trade
 15:13:36 - 28-Aug-26
Buy* 10 £89.60 SI Trade
 15:13:20 - 28-Aug-26
Sell* 2 £89.67 SI Trade
 15:12:51 - 28-Aug-26
Buy* 2 £90.23 Suspected BUY Trade
 15:10:36 - 28-Aug-26
Sell* 331 £90.3517 Negotiated Trade
 15:09:12 - 28-Aug-26
Buy* 233 £90.25 Automatic Execution
 15:08:50 - 28-Aug-26
Buy* 421 £90.25 Automatic Execution
 15:08:50 - 28-Aug-26
Buy* 1,811 £90.25 Automatic Execution
 15:08:50 - 28-Aug-26
Buy* 96 £90.22 Automatic Execution
 15:08:45 - 28-Aug-26
Sell* 353 £89.98 Automatic Execution
 15:07:58 - 28-Aug-26
Sell* 340 £89.99 Automatic Execution
 15:07:57 - 28-Aug-26
Sell* 204 £89.93784 Negotiated Trade
 15:06:39 - 28-Aug-26
Sell* 2,167 £90.02 Automatic Execution
 15:06:34 - 28-Aug-26
Buy* 95 £90.31 Automatic Execution
 15:05:55 - 28-Aug-26
Sell* 119 £90.33 Automatic Execution
 15:05:41 - 28-Aug-26
Unknown* 0 £90.27 SI Trade
 15:05:25 - 28-Aug-26
Buy* 2 £90.84 SI Trade
 15:04:19 - 28-Aug-26
Buy* 11 £91.00666 Ordinary
 15:04:03 - 28-Aug-26
Sell* 741 £91.01 Automatic Execution
 15:02:25 - 28-Aug-26
Sell* 15 £91.14 Automatic Execution
 15:02:23 - 28-Aug-26
Sell* 967 £91.25 Automatic Execution
 15:02:23 - 28-Aug-26
Buy* 2 £91.45 SI Trade
 15:02:19 - 28-Aug-26
Sell* 971 £91.21 Automatic Execution
 15:01:42 - 28-Aug-26
Sell* 5 £91.33 SI Trade
 15:01:33 - 28-Aug-26
Buy* 8 £91.79 SI Trade
 15:00:01 - 28-Aug-26
Buy* 140 £92.07662 Ordinary
 14:59:59 - 28-Aug-26
Unknown* 0 £91.85 SI Trade
 14:58:19 - 28-Aug-26
Sell* 168 £91.81 Automatic Execution
 14:55:52 - 28-Aug-26
Unknown* 0 £91.91 SI Trade
 14:54:13 - 28-Aug-26
Buy* 10 £91.68968 Ordinary
 14:47:55 - 28-Aug-26
Sell* 7 £91.46 SI Trade
 14:45:07 - 28-Aug-26
Buy* 274 £91.519 Suspected BUY Trade
 14:44:37 - 28-Aug-26
Unknown* 0 £91.37 SI Trade
 14:42:15 - 28-Aug-26
Buy* 87 £91.6128 Ordinary
 14:40:01 - 28-Aug-26
Sell* 109 £91.52209 Negotiated Trade
 14:39:33 - 28-Aug-26
Buy* 9 £91.64 Automatic Execution
 14:38:57 - 28-Aug-26
Buy* 9 £91.65 Automatic Execution
 14:38:47 - 28-Aug-26
Buy* 9 £91.65 Automatic Execution
 14:38:47 - 28-Aug-26
Buy* 9 £91.64 Automatic Execution
 14:38:37 - 28-Aug-26
Buy* 789 £91.54 Automatic Execution
 14:38:09 - 28-Aug-26
Sell* 9 £91.90 Automatic Execution
 14:34:40 - 28-Aug-26
Buy* 9 £91.80 Automatic Execution
 14:34:30 - 28-Aug-26
Sell* 9 £91.79 Automatic Execution
 14:33:51 - 28-Aug-26
Buy* 9 £91.72 Automatic Execution
 14:33:41 - 28-Aug-26
Buy* 1 £91.73 SI Trade
 14:31:59 - 28-Aug-26
Buy* 118 £92.11 Automatic Execution
 14:27:31 - 28-Aug-26
Buy* 94 £92.11 Automatic Execution
 14:27:31 - 28-Aug-26
Sell* 543 £92.02938 Ordinary
 14:26:04 - 28-Aug-26
Unknown* 0 £92.05 SI Trade
 14:19:30 - 28-Aug-26
Unknown* 0 £92.10 SI Trade
 14:11:28 - 28-Aug-26
Unknown* 0 £92.00 SI Trade
 14:05:31 - 28-Aug-26
Buy* 5 £92.08 SI Trade
 14:05:08 - 28-Aug-26
Buy* 330 £92.00611 Ordinary
 14:02:10 - 28-Aug-26
Unknown* 0 £91.93 SI Trade
 14:01:41 - 28-Aug-26
Unknown* 0 £91.90 SI Trade
 13:57:41 - 28-Aug-26
Unknown* 0 £91.88 SI Trade
 13:56:40 - 28-Aug-26
Unknown* 0 £91.88 SI Trade
 13:48:19 - 28-Aug-26
Buy* 10 £91.854 Suspected BUY Trade
 13:45:26 - 28-Aug-26
Sell* 21 £91.83 Automatic Execution
 13:30:56 - 28-Aug-26
Sell* 21 £91.83 Automatic Execution
 13:30:56 - 28-Aug-26
Sell* 21 £91.83 Automatic Execution
 13:30:56 - 28-Aug-26
Sell* 22 £91.83 Automatic Execution
 13:30:56 - 28-Aug-26
Sell* 22 £91.83 Automatic Execution
 13:30:56 - 28-Aug-26
Sell* 22 £91.83 Automatic Execution
 13:30:56 - 28-Aug-26
Sell* 64 £91.83 Automatic Execution
 13:30:56 - 28-Aug-26
Unknown* 0 £91.77 SI Trade
 13:21:35 - 28-Aug-26
Buy* 108 £91.8326 Ordinary
 13:20:43 - 28-Aug-26
Unknown* 0 £91.77 SI Trade
 13:17:45 - 28-Aug-26
Unknown* 0 £91.76 SI Trade
 12:55:51 - 28-Aug-26
Unknown* 0 £91.77 OTC Trade
 12:43:39 - 28-Aug-26
Unknown* 0 £91.77 SI Trade
 12:43:39 - 28-Aug-26
Unknown* 0 £91.76 SI Trade
 12:42:56 - 28-Aug-26
Sell* 19 £91.75 Automatic Execution
 12:42:47 - 28-Aug-26
Sell* 2 £91.70 Negotiated Trade
 12:32:01 - 28-Aug-26
Buy* 108 £91.76477 Ordinary
 12:31:06 - 28-Aug-26
Unknown* 0 £91.66 SI Trade
 12:30:06 - 28-Aug-26
Buy* 1 £91.81 SI Trade
 12:21:01 - 28-Aug-26
Sell* 5 £91.68 Automatic Execution
 12:16:53 - 28-Aug-26
Sell* 203 £91.69 Automatic Execution
 12:16:53 - 28-Aug-26
Unknown* 0 £91.69 SI Trade
 12:16:08 - 28-Aug-26
Unknown* 0 £91.71 SI Trade
 12:12:54 - 28-Aug-26
Sell* 54 £91.66814 Ordinary
 12:09:58 - 28-Aug-26
Sell* 26 £91.66 Automatic Execution
 12:08:55 - 28-Aug-26
Sell* 381 £91.71209 Ordinary
 12:08:49 - 28-Aug-26
Unknown* 0 £91.82 OTC Trade
 12:04:05 - 28-Aug-26
Unknown* 0 £91.82 SI Trade
 12:04:05 - 28-Aug-26
Unknown* 0 £91.91 SI Trade
 11:49:06 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72