Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GJGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 £73.47 SI Trade
 16:25:43 - 03-Jul-26
Buy* 12 £73.49 Automatic Execution
 16:25:25 - 03-Jul-26
Buy* 12 £73.50 Automatic Execution
 16:24:34 - 03-Jul-26
Buy* 8 £73.50 SI Trade
 16:23:40 - 03-Jul-26
Buy* 50 £73.5635 Suspected BUY Trade
 16:21:06 - 03-Jul-26
Buy* 366 £73.60 Automatic Execution
 16:21:02 - 03-Jul-26
Sell* 12 £73.53 Automatic Execution
 16:20:52 - 03-Jul-26
Sell* 12 £73.53 Automatic Execution
 16:20:52 - 03-Jul-26
Sell* 12 £73.53 Automatic Execution
 16:20:42 - 03-Jul-26
Buy* 12 £73.53 Automatic Execution
 16:20:30 - 03-Jul-26
Buy* 6 £73.53 SI Trade
 16:16:00 - 03-Jul-26
Buy* 40 £73.5265 Suspected BUY Trade
 16:15:59 - 03-Jul-26
Sell* 1 £73.48 Automatic Execution
 16:15:00 - 03-Jul-26
Unknown* 0 £73.53 SI Trade
 16:09:03 - 03-Jul-26
Unknown* 0 £73.37 SI Trade
 16:04:24 - 03-Jul-26
Buy* 6 £73.49239 Suspected BUY Trade
 16:02:54 - 03-Jul-26
Sell* 69 £73.36959 Ordinary
 15:57:24 - 03-Jul-26
Buy* 12 £73.36 Automatic Execution
 15:57:19 - 03-Jul-26
Buy* 61 £73.3551 Suspected BUY Trade
 15:55:54 - 03-Jul-26
Buy* 27 £73.30 Suspected BUY Trade
 15:46:13 - 03-Jul-26
Buy* 1 £73.30 Suspected BUY Trade
 15:44:15 - 03-Jul-26
Buy* 38 £73.30286 Ordinary
 15:41:38 - 03-Jul-26
Sell* 5 £73.29012 Ordinary
 15:30:29 - 03-Jul-26
Sell* 18 £73.28 SI Trade
 15:28:35 - 03-Jul-26
Buy* 204 £73.3722 Suspected BUY Trade
 15:28:10 - 03-Jul-26
Sell* 12 £73.29 Automatic Execution
 15:26:34 - 03-Jul-26
Buy* 12 £73.29 Automatic Execution
 15:26:34 - 03-Jul-26
Buy* 3 £73.38184 Suspected BUY Trade
 15:25:15 - 03-Jul-26
Buy* 3 £73.28216 Suspected BUY Trade
 15:19:52 - 03-Jul-26
Sell* 13 £73.23722 Negotiated Trade
 15:17:16 - 03-Jul-26
Buy* 1 £73.29 Suspected BUY Trade
 15:14:20 - 03-Jul-26
Sell* 1 £73.19228 Negotiated Trade
 15:13:09 - 03-Jul-26
Buy* 12 £73.15 Automatic Execution
 15:10:31 - 03-Jul-26
Buy* 203 £73.33 Automatic Execution
 14:52:21 - 03-Jul-26
Buy* 12 £73.32 Automatic Execution
 14:52:21 - 03-Jul-26
Buy* 88 £73.20 Automatic Execution
 14:45:30 - 03-Jul-26
Buy* 5 £73.12 Automatic Execution
 14:45:30 - 03-Jul-26
Buy* 201 £73.14506 Suspected BUY Trade
 14:45:16 - 03-Jul-26
Buy* 1 £73.12 Suspected BUY Trade
 14:45:04 - 03-Jul-26
Unknown* 0 £73.02 SI Trade
 14:41:59 - 03-Jul-26
Unknown* 0 £73.19 SI Trade
 14:33:33 - 03-Jul-26
Unknown* 0 £72.92 SI Trade
 14:33:28 - 03-Jul-26
Sell* 12 £73.01 SI Trade
 14:16:05 - 03-Jul-26
Buy* 15 £73.00729 Suspected BUY Trade
 14:13:28 - 03-Jul-26
Unknown* 0 £73.15 SI Trade
 14:11:06 - 03-Jul-26
Buy* 1 £73.17 SI Trade
 14:08:29 - 03-Jul-26
Unknown* 0 £73.24 SI Trade
 14:02:06 - 03-Jul-26
Buy* 13 £73.27 SI Trade
 13:48:55 - 03-Jul-26
Sell* 144 £73.00 SI Trade
 13:27:30 - 03-Jul-26
Buy* 273 £73.1305 Suspected BUY Trade
 13:26:08 - 03-Jul-26
Buy* 273 £73.1285 Suspected BUY Trade
 13:22:13 - 03-Jul-26
Sell* 1 £73.01 Automatic Execution
 13:22:07 - 03-Jul-26
Buy* 6 £73.30 Suspected BUY Trade
 13:11:45 - 03-Jul-26
Sell* 14 £73.22461 Ordinary
 13:07:37 - 03-Jul-26
Buy* 344 £73.20269 Suspected BUY Trade
 13:04:44 - 03-Jul-26
Unknown* 0 £73.30 SI Trade
 12:50:24 - 03-Jul-26
Buy* 68 £73.30 SI Trade
 12:47:22 - 03-Jul-26
Buy* 10 £73.24 Automatic Execution
 12:44:52 - 03-Jul-26
Sell* 62 £73.23 Automatic Execution
 12:33:21 - 03-Jul-26
Buy* 27 £73.30 SI Trade
 12:26:55 - 03-Jul-26
Unknown* 0 £73.42 SI Trade
 12:13:55 - 03-Jul-26
Sell* 13 £73.29 Automatic Execution
 12:00:47 - 03-Jul-26
Sell* 30 £73.29 Automatic Execution
 12:00:47 - 03-Jul-26
Sell* 30 £73.29 Automatic Execution
 12:00:47 - 03-Jul-26
Unknown* 0 £73.33 SI Trade
 11:52:22 - 03-Jul-26
Sell* 684 £73.13202 Ordinary
 11:49:10 - 03-Jul-26
Buy* 54 £73.2894 Suspected BUY Trade
 11:44:09 - 03-Jul-26
Sell* 7 £73.12 SI Trade
 11:43:03 - 03-Jul-26
Buy* 380 £73.2805 Suspected BUY Trade
 11:38:45 - 03-Jul-26
Buy* 341 £73.2719 Suspected BUY Trade
 11:35:57 - 03-Jul-26
Buy* 6 £73.3671 Suspected BUY Trade
 11:25:56 - 03-Jul-26
Buy* 12 £73.3534 Suspected BUY Trade
 11:24:58 - 03-Jul-26
Buy* 4 £73.332 Suspected BUY Trade
 11:24:30 - 03-Jul-26
Unknown* 0 £73.40 SI Trade
 11:23:20 - 03-Jul-26
Unknown* 0 £73.23 SI Trade
 11:15:42 - 03-Jul-26
Unknown* 0 £73.42 SI Trade
 11:15:28 - 03-Jul-26
Unknown* 0 £73.38 SI Trade
 11:09:52 - 03-Jul-26
Buy* 11 £73.25 Automatic Execution
 11:08:06 - 03-Jul-26
Buy* 1 £73.25 Automatic Execution
 11:08:06 - 03-Jul-26
Buy* 68 £73.2033 Suspected BUY Trade
 10:59:11 - 03-Jul-26
Buy* 27 £73.2195 Suspected BUY Trade
 10:54:46 - 03-Jul-26
Buy* 21 £73.2036 Suspected BUY Trade
 10:54:02 - 03-Jul-26
Buy* 27 £73.2198 Suspected BUY Trade
 10:52:42 - 03-Jul-26
Buy* 52 £73.15 Automatic Execution
 10:44:04 - 03-Jul-26
Buy* 12 £73.15 Automatic Execution
 10:44:04 - 03-Jul-26
Buy* 11 £73.106 Suspected BUY Trade
 10:43:30 - 03-Jul-26
Buy* 20 £73.106 Suspected BUY Trade
 10:43:29 - 03-Jul-26
Buy* 681 £73.09652 Ordinary
 10:43:04 - 03-Jul-26
Buy* 1 £73.15 Suspected BUY Trade
 10:40:48 - 03-Jul-26
Buy* 272 £73.1018 Ordinary
 10:40:21 - 03-Jul-26
Unknown* 0 £73.10 SI Trade
 10:38:13 - 03-Jul-26
Sell* 250 £73.06348 Ordinary
 10:37:29 - 03-Jul-26
Sell* 3 £73.20 Automatic Execution
 10:24:48 - 03-Jul-26
Buy* 6 £73.30578 Suspected BUY Trade
 10:20:56 - 03-Jul-26
Buy* 75 £73.36 Automatic Execution
 10:15:40 - 03-Jul-26
Buy* 605 £73.36 Automatic Execution
 10:15:40 - 03-Jul-26
Unknown* 0 £73.32 SI Trade
 10:12:19 - 03-Jul-26
Buy* 2 £73.37 Suspected BUY Trade
 10:05:56 - 03-Jul-26
Unknown* 0 £73.29 SI Trade
 09:52:34 - 03-Jul-26
Buy* 9 £73.251 Suspected BUY Trade
 09:51:01 - 03-Jul-26
Buy* 1 £73.35 Suspected BUY Trade
 09:47:39 - 03-Jul-26
Unknown* 0 £73.45 SI Trade
 09:45:07 - 03-Jul-26
Buy* 340 £73.3889 Suspected BUY Trade
 09:43:35 - 03-Jul-26
Buy* 7 £73.45 Suspected BUY Trade
 09:38:19 - 03-Jul-26
Buy* 30 £73.4154 Suspected BUY Trade
 09:37:58 - 03-Jul-26
Buy* 61 £73.4623 Suspected BUY Trade
 09:34:02 - 03-Jul-26
Unknown* 0 £73.47 SI Trade
 09:33:26 - 03-Jul-26
Sell* 14 £73.29378 Ordinary
 09:29:36 - 03-Jul-26
Buy* 136 £73.348 Suspected BUY Trade
 09:29:06 - 03-Jul-26
Buy* 342 £73.3327 Suspected BUY Trade
 09:28:33 - 03-Jul-26
Buy* 109 £73.37 Suspected BUY Trade
 09:27:17 - 03-Jul-26
Unknown* 0 £73.41 SI Trade
 09:26:45 - 03-Jul-26
Buy* 2 £73.43 SI Trade
 09:26:21 - 03-Jul-26
Buy* 136 £73.413 Suspected BUY Trade
 09:25:25 - 03-Jul-26
Buy* 34 £73.3701 Suspected BUY Trade
 09:16:54 - 03-Jul-26
Buy* 272 £73.3617 Suspected BUY Trade
 09:12:34 - 03-Jul-26
Unknown* 0 £73.38 SI Trade
 09:12:13 - 03-Jul-26
Buy* 341 £73.2994 Suspected BUY Trade
 09:10:48 - 03-Jul-26
Buy* 272 £73.30599 Ordinary
 09:01:50 - 03-Jul-26
Unknown* 0 £73.26 SI Trade
 08:59:20 - 03-Jul-26
Unknown* 0 £73.25 SI Trade
 08:58:34 - 03-Jul-26
Buy* 27 £73.2754 Suspected BUY Trade
 08:51:58 - 03-Jul-26
Unknown* 0 £73.32 SI Trade
 08:51:46 - 03-Jul-26
Sell* 104 £73.25 Automatic Execution
 08:51:01 - 03-Jul-26
Buy* 13 £73.3128 Suspected BUY Trade
 08:50:53 - 03-Jul-26
Buy* 69 £73.2899 Suspected BUY Trade
 08:39:10 - 03-Jul-26
Unknown* 0 £73.17 SI Trade
 08:35:03 - 03-Jul-26
Buy* 368 £73.2286 Suspected BUY Trade
 08:31:28 - 03-Jul-26
Buy* 34 £73.25 Suspected BUY Trade
 08:30:36 - 03-Jul-26
Buy* 136 £73.2511 Suspected BUY Trade
 08:30:18 - 03-Jul-26
Unknown* 0 £73.19 SI Trade
 08:23:58 - 03-Jul-26
Buy* 20 £73.1141 Suspected BUY Trade
 08:22:20 - 03-Jul-26
Sell* 14 £72.86 SI Trade
 08:20:33 - 03-Jul-26
Buy* 6 £73.18 SI Trade
 08:19:54 - 03-Jul-26
Unknown* 0 £72.87 SI Trade
 08:18:35 - 03-Jul-26
Buy* 136 £73.1377 Suspected BUY Trade
 08:16:51 - 03-Jul-26
Sell* 325 £71.46 Uncrossing Trade
 16:35:02 - 02-Jul-26
Buy* 28 £71.0974 Suspected BUY Trade
 16:28:25 - 02-Jul-26
Buy* 1 £70.92 Automatic Execution
 16:21:14 - 02-Jul-26
Buy* 7 £70.90492 Suspected BUY Trade
 16:19:18 - 02-Jul-26
Buy* 140 £70.9054 Ordinary
 16:18:13 - 02-Jul-26
Unknown* 0 £70.73 SI Trade
 16:18:09 - 02-Jul-26
Sell* 540 £70.99 Automatic Execution
 16:15:14 - 02-Jul-26
Buy* 111 £71.08 Automatic Execution
 16:11:53 - 02-Jul-26
Buy* 3 £70.89 SI Trade
 16:09:43 - 02-Jul-26
Unknown* 0 £70.87 SI Trade
 16:09:32 - 02-Jul-26
Unknown* 0 £71.23 SI Trade
 16:03:41 - 02-Jul-26
Buy* 7 £71.28 SI Trade
 16:00:17 - 02-Jul-26
Unknown* 0 £71.22 SI Trade
 15:56:19 - 02-Jul-26
Sell* 1,048 £71.10 Automatic Execution
 15:52:36 - 02-Jul-26
Sell* 3 £70.96 SI Trade
 15:47:44 - 02-Jul-26
Unknown* 0 £70.95 SI Trade
 15:44:24 - 02-Jul-26
Sell* 1,817 £71.0297 Negotiated Trade
 15:33:26 - 02-Jul-26
Buy* 10 £71.46 Automatic Execution
 15:31:51 - 02-Jul-26
Sell* 689 £71.30 Automatic Execution
 15:24:27 - 02-Jul-26
Unknown* 0 £71.36 SI Trade
 15:21:14 - 02-Jul-26
Buy* 48 £71.62123 Suspected BUY Trade
 15:18:09 - 02-Jul-26
Sell* 14 £71.38 SI Trade
 15:17:37 - 02-Jul-26
Sell* 76 £71.75 Automatic Execution
 15:17:05 - 02-Jul-26
Sell* 20 £71.75 Automatic Execution
 15:17:05 - 02-Jul-26
Buy* 41 £71.7294 Ordinary
 15:15:45 - 02-Jul-26
Buy* 10 £71.5266 Ordinary
 15:12:16 - 02-Jul-26
Sell* 100 £71.45769 Negotiated Trade
 15:12:01 - 02-Jul-26
Sell* 76 £71.39787 Negotiated Trade
 15:11:46 - 02-Jul-26
Buy* 4 £71.6578 Suspected BUY Trade
 15:05:38 - 02-Jul-26
Sell* 108 £71.48 Automatic Execution
 15:04:23 - 02-Jul-26
Sell* 85 £71.48 Automatic Execution
 15:04:23 - 02-Jul-26
Sell* 50 £71.50 Automatic Execution
 15:04:23 - 02-Jul-26
Sell* 677 £71.50 Automatic Execution
 15:04:23 - 02-Jul-26
Sell* 325 £71.50 Automatic Execution
 15:04:23 - 02-Jul-26
Sell* 77 £71.50 Automatic Execution
 15:04:23 - 02-Jul-26
Buy* 209 £71.66984 Ordinary
 15:02:29 - 02-Jul-26
Buy* 5 £72.0708 Suspected BUY Trade
 15:01:09 - 02-Jul-26
Sell* 35 £71.9315 Negotiated Trade
 15:00:16 - 02-Jul-26
Buy* 6 £72.2656 Suspected BUY Trade
 14:59:46 - 02-Jul-26
Unknown* 0 £71.90 SI Trade
 14:59:42 - 02-Jul-26
Unknown* 0 £71.92 SI Trade
 14:58:47 - 02-Jul-26
Unknown* 0 £72.07 SI Trade
 14:57:59 - 02-Jul-26
Buy* 14 £72.07 SI Trade
 14:56:59 - 02-Jul-26
Buy* 2 £71.94 SI Trade
 14:54:38 - 02-Jul-26
Buy* 869 £72.33 Automatic Execution
 14:50:06 - 02-Jul-26
Unknown* 0 £72.33 SI Trade
 14:49:42 - 02-Jul-26
Sell* 100 £72.0541 Negotiated Trade
 14:49:13 - 02-Jul-26
Buy* 27 £72.1285 Suspected BUY Trade
 14:48:12 - 02-Jul-26
Buy* 69 £72.0505 Suspected BUY Trade
 14:45:18 - 02-Jul-26
Buy* 600 £72.03 Automatic Execution
 14:44:32 - 02-Jul-26
Sell* 14 £71.6122 Negotiated Trade
 14:43:13 - 02-Jul-26
Sell* 6 £71.50 SI Trade
 14:38:00 - 02-Jul-26
Unknown* 0 £71.84 SI Trade
 14:36:50 - 02-Jul-26
Buy* 1 £71.60 Automatic Execution
 14:35:50 - 02-Jul-26
Unknown* 0 £71.60 SI Trade
 14:33:41 - 02-Jul-26
Sell* 1,297 £70.98 Automatic Execution
 14:32:41 - 02-Jul-26
Sell* 224 £70.98 Automatic Execution
 14:32:41 - 02-Jul-26
Unknown* 0 £70.70 SI Trade
 14:32:23 - 02-Jul-26
Sell* 672 £70.62 Automatic Execution
 14:31:37 - 02-Jul-26
Sell* 108 £70.62 Automatic Execution
 14:31:37 - 02-Jul-26
Sell* 464 £70.62 Automatic Execution
 14:31:37 - 02-Jul-26
Sell* 2 £71.21 SI Trade
 14:30:19 - 02-Jul-26
Buy* 1 £70.86 Suspected BUY Trade
 14:27:58 - 02-Jul-26
Unknown* 0 £70.65 SI Trade
 14:19:23 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16