| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £70.67 | Uncrossing Trade |
16:35:21 - 05-Jun-26 |
| Buy* | 2 | £71.13 | SI Trade |
16:29:57 - 05-Jun-26 |
| Buy* | 71 | £70.96 | Automatic Execution |
16:29:54 - 05-Jun-26 |
| Buy* | 35 | £70.8475 | Suspected BUY Trade |
16:29:33 - 05-Jun-26 |
| Sell* | 30 | £70.6425 | Negotiated Trade |
16:29:03 - 05-Jun-26 |
| Unknown* | 0 | £71.06 | SI Trade |
16:27:54 - 05-Jun-26 |
| Buy* | 100 | £70.9034 | Suspected BUY Trade |
16:27:14 - 05-Jun-26 |
| Buy* | 1 | £70.96 | Suspected BUY Trade |
16:27:05 - 05-Jun-26 |
| Buy* | 100 | £70.9827 | Suspected BUY Trade |
16:27:05 - 05-Jun-26 |
| Buy* | 22 | £71.27 | SI Trade |
16:27:01 - 05-Jun-26 |
| Buy* | 71 | £71.27 | SI Trade |
16:27:01 - 05-Jun-26 |
| Buy* | 46 | £71.03 | SI Trade |
16:27:01 - 05-Jun-26 |
| Buy* | 14 | £71.00907 | Suspected BUY Trade |
16:25:11 - 05-Jun-26 |
| Sell* | 100 | £71.00 | Automatic Execution |
16:22:18 - 05-Jun-26 |
| Buy* | 1 | £71.51 | Suspected BUY Trade |
16:20:27 - 05-Jun-26 |
| Unknown* | 0 | £71.23 | SI Trade |
16:20:14 - 05-Jun-26 |
| Buy* | 1 | £71.33 | Suspected BUY Trade |
16:20:10 - 05-Jun-26 |
| Unknown* | 0 | £71.31 | SI Trade |
16:20:03 - 05-Jun-26 |
| Sell* | 2 | £71.08384 | Negotiated Trade |
16:19:08 - 05-Jun-26 |
| Buy* | 7 | £71.1677 | Suspected BUY Trade |
16:18:47 - 05-Jun-26 |
| Buy* | 4 | £71.20 | SI Trade |
16:18:11 - 05-Jun-26 |
| Unknown* | 0 | £71.01 | SI Trade |
16:16:09 - 05-Jun-26 |
| Buy* | 7 | £71.29 | SI Trade |
16:14:44 - 05-Jun-26 |
| Buy* | 75 | £71.3594 | Suspected BUY Trade |
16:13:46 - 05-Jun-26 |
| Buy* | 21 | £71.39 | Suspected BUY Trade |
16:12:42 - 05-Jun-26 |
| Buy* | 140 | £71.3115 | Suspected BUY Trade |
16:12:03 - 05-Jun-26 |
| Sell* | 1,000 | £71.3218 | Negotiated Trade |
16:11:47 - 05-Jun-26 |
| Buy* | 1,000 | £71.4651 | Suspected BUY Trade |
16:08:17 - 05-Jun-26 |
| Buy* | 1 | £71.57 | Suspected BUY Trade |
16:05:39 - 05-Jun-26 |
| Buy* | 8 | £71.72 | Suspected BUY Trade |
16:03:13 - 05-Jun-26 |
| Buy* | 1,165 | £71.63 | Automatic Execution |
16:01:31 - 05-Jun-26 |
| Buy* | 6 | £71.79 | SI Trade |
16:00:49 - 05-Jun-26 |
| Sell* | 9 | £71.7163 | Negotiated Trade |
15:59:37 - 05-Jun-26 |
| Buy* | 2 | £71.7254 | Suspected BUY Trade |
15:58:26 - 05-Jun-26 |
| Buy* | 2 | £71.7252 | Suspected BUY Trade |
15:58:26 - 05-Jun-26 |
| Buy* | 7 | £71.7076 | Suspected BUY Trade |
15:57:48 - 05-Jun-26 |
| Buy* | 107 | £71.48 | Automatic Execution |
15:56:04 - 05-Jun-26 |
| Buy* | 288 | £71.48 | Automatic Execution |
15:56:04 - 05-Jun-26 |
| Buy* | 80 | £71.39 | Automatic Execution |
15:54:11 - 05-Jun-26 |
| Buy* | 3 | £71.57 | SI Trade |
15:53:44 - 05-Jun-26 |
| Buy* | 30 | £71.3522 | Suspected BUY Trade |
15:52:27 - 05-Jun-26 |
| Sell* | 152 | £71.73 | Automatic Execution |
15:52:03 - 05-Jun-26 |
| Buy* | 11 | £71.73 | Automatic Execution |
15:52:03 - 05-Jun-26 |
| Buy* | 600 | £71.54 | Automatic Execution |
15:52:03 - 05-Jun-26 |
| Buy* | 3 | £71.65 | Suspected BUY Trade |
15:51:38 - 05-Jun-26 |
| Buy* | 56 | £71.2572 | Suspected BUY Trade |
15:50:58 - 05-Jun-26 |
| Unknown* | 0 | £71.23 | SI Trade |
15:50:16 - 05-Jun-26 |
| Unknown* | 0 | £71.40 | SI Trade |
15:49:55 - 05-Jun-26 |
| Buy* | 42 | £71.1638 | Suspected BUY Trade |
15:49:42 - 05-Jun-26 |
| Buy* | 1 | £71.15 | SI Trade |
15:48:59 - 05-Jun-26 |
| Buy* | 8 | £71.32 | Suspected BUY Trade |
15:48:40 - 05-Jun-26 |
| Sell* | 10 | £71.00 | Negotiated Trade |
15:48:38 - 05-Jun-26 |
| Buy* | 34 | £71.32 | Suspected BUY Trade |
15:48:12 - 05-Jun-26 |
| Sell* | 15 | £70.91 | Negotiated Trade |
15:47:19 - 05-Jun-26 |
| Buy* | 280 | £71.206 | Suspected BUY Trade |
15:44:14 - 05-Jun-26 |
| Unknown* | 0 | £71.27 | SI Trade |
15:43:08 - 05-Jun-26 |
| Buy* | 69 | £70.97 | Automatic Execution |
15:39:52 - 05-Jun-26 |
| Buy* | 84 | £70.97 | Automatic Execution |
15:39:52 - 05-Jun-26 |
| Unknown* | 0 | £71.05 | SI Trade |
15:39:00 - 05-Jun-26 |
| Sell* | 34 | £70.92 | Automatic Execution |
15:38:48 - 05-Jun-26 |
| Sell* | 28 | £70.92 | Automatic Execution |
15:38:48 - 05-Jun-26 |
| Buy* | 87 | £70.99 | Suspected BUY Trade |
15:35:46 - 05-Jun-26 |
| Sell* | 25 | £70.92 | Automatic Execution |
15:35:05 - 05-Jun-26 |
| Sell* | 20 | £70.92 | Automatic Execution |
15:35:05 - 05-Jun-26 |
| Buy* | 61 | £71.13476 | Suspected BUY Trade |
15:34:24 - 05-Jun-26 |
| Buy* | 14 | £71.05 | SI Trade |
15:33:05 - 05-Jun-26 |
| Buy* | 28 | £71.1349 | Suspected BUY Trade |
15:32:44 - 05-Jun-26 |
| Buy* | 54 | £71.1341 | Suspected BUY Trade |
15:32:39 - 05-Jun-26 |
| Unknown* | 0 | £71.33 | SI Trade |
15:32:30 - 05-Jun-26 |
| Buy* | 35 | £71.3502 | Suspected BUY Trade |
15:32:06 - 05-Jun-26 |
| Buy* | 6 | £71.37 | SI Trade |
15:31:46 - 05-Jun-26 |
| Buy* | 35 | £71.2092 | Suspected BUY Trade |
15:31:31 - 05-Jun-26 |
| Sell* | 14 | £71.01 | SI Trade |
15:31:25 - 05-Jun-26 |
| Buy* | 140 | £71.3373 | Suspected BUY Trade |
15:31:06 - 05-Jun-26 |
| Unknown* | 0 | £71.39 | SI Trade |
15:30:43 - 05-Jun-26 |
| Unknown* | 0 | £71.07 | SI Trade |
15:30:39 - 05-Jun-26 |
| Sell* | 33 | £70.82709 | Negotiated Trade |
15:30:32 - 05-Jun-26 |
| Buy* | 10 | £71.06 | Suspected BUY Trade |
15:30:30 - 05-Jun-26 |
| Buy* | 2 | £71.12 | SI Trade |
15:30:13 - 05-Jun-26 |
| Sell* | 247 | £70.86 | Automatic Execution |
15:28:17 - 05-Jun-26 |
| Unknown* | 0 | £71.06 | SI Trade |
15:27:44 - 05-Jun-26 |
| Buy* | 7 | £70.94 | SI Trade |
15:26:14 - 05-Jun-26 |
| Buy* | 1 | £70.97 | SI Trade |
15:25:54 - 05-Jun-26 |
| Sell* | 2 | £70.90 | Automatic Execution |
15:25:54 - 05-Jun-26 |
| Sell* | 1 | £70.91 | Automatic Execution |
15:25:54 - 05-Jun-26 |
| Sell* | 1 | £71.08 | SI Trade |
15:25:06 - 05-Jun-26 |
| Buy* | 6 | £71.4035 | Suspected BUY Trade |
15:24:43 - 05-Jun-26 |
| Buy* | 8 | £71.08 | SI Trade |
15:24:26 - 05-Jun-26 |
| Sell* | 62 | £71.16 | Negotiated Trade |
15:24:23 - 05-Jun-26 |
| Sell* | 70 | £71.10 | Automatic Execution |
15:24:20 - 05-Jun-26 |
| Buy* | 1 | £71.20 | SI Trade |
15:24:10 - 05-Jun-26 |
| Unknown* | 0 | £71.46 | SI Trade |
15:23:23 - 05-Jun-26 |
| Buy* | 5 | £71.28 | SI Trade |
15:22:57 - 05-Jun-26 |
| Unknown* | 0 | £71.52 | SI Trade |
15:22:44 - 05-Jun-26 |
| Buy* | 5 | £71.50 | SI Trade |
15:22:20 - 05-Jun-26 |
| Buy* | 8 | £71.77 | Automatic Execution |
15:20:37 - 05-Jun-26 |
| Buy* | 100 | £71.88 | Automatic Execution |
15:19:44 - 05-Jun-26 |
| Buy* | 34 | £71.7448 | Suspected BUY Trade |
15:19:27 - 05-Jun-26 |
| Unknown* | 0 | £71.77 | SI Trade |
15:19:19 - 05-Jun-26 |
| Buy* | 54 | £71.76 | Automatic Execution |
15:18:49 - 05-Jun-26 |
| Sell* | 1 | £71.66718 | Negotiated Trade |
15:18:15 - 05-Jun-26 |
| Unknown* | 0 | £72.05 | SI Trade |
15:18:07 - 05-Jun-26 |
| Sell* | 500 | £71.7992 | Negotiated Trade |
15:17:42 - 05-Jun-26 |
| Buy* | 500 | £71.8156 | Suspected BUY Trade |
15:17:17 - 05-Jun-26 |
| Buy* | 1 | £71.83 | Suspected BUY Trade |
15:15:40 - 05-Jun-26 |
| Unknown* | 0 | £72.18 | SI Trade |
15:09:26 - 05-Jun-26 |
| Buy* | 500 | £72.1833 | Suspected BUY Trade |
15:09:20 - 05-Jun-26 |
| Sell* | 202 | £71.80 | Automatic Execution |
15:08:00 - 05-Jun-26 |
| Buy* | 138 | £72.12683 | Suspected BUY Trade |
15:07:54 - 05-Jun-26 |
| Sell* | 49 | £71.87 | Negotiated Trade |
15:07:47 - 05-Jun-26 |
| Sell* | 3 | £71.84 | SI Trade |
15:07:09 - 05-Jun-26 |
| Unknown* | 0 | £72.30 | SI Trade |
15:06:58 - 05-Jun-26 |
| Buy* | 500 | £72.17696 | Ordinary |
15:06:52 - 05-Jun-26 |
| Buy* | 1,000 | £72.37844 | Ordinary |
15:05:43 - 05-Jun-26 |
| Unknown* | 0 | £72.47 | SI Trade |
15:05:40 - 05-Jun-26 |
| Unknown* | 0 | £71.90 | SI Trade |
15:05:23 - 05-Jun-26 |
| Buy* | 500 | £72.1269 | Suspected BUY Trade |
15:05:07 - 05-Jun-26 |
| Sell* | 273 | £71.73326 | Ordinary |
15:01:23 - 05-Jun-26 |
| Buy* | 27 | £72.1507 | Suspected BUY Trade |
15:01:06 - 05-Jun-26 |
| Buy* | 5 | £72.05 | SI Trade |
15:00:10 - 05-Jun-26 |
| Sell* | 9 | £71.75 | SI Trade |
15:00:10 - 05-Jun-26 |
| Sell* | 10 | £72.00 | Automatic Execution |
14:59:57 - 05-Jun-26 |
| Sell* | 100 | £72.01 | Automatic Execution |
14:59:57 - 05-Jun-26 |
| Sell* | 44 | £72.01 | Automatic Execution |
14:59:57 - 05-Jun-26 |
| Sell* | 6 | £72.24 | SI Trade |
14:59:46 - 05-Jun-26 |
| Sell* | 4 | £72.35 | SI Trade |
14:58:47 - 05-Jun-26 |
| Buy* | 1 | £72.71 | Suspected BUY Trade |
14:57:25 - 05-Jun-26 |
| Buy* | 2 | £72.59 | Suspected BUY Trade |
14:56:46 - 05-Jun-26 |
| Buy* | 4 | £72.63 | SI Trade |
14:56:41 - 05-Jun-26 |
| Buy* | 54 | £72.6885 | Suspected BUY Trade |
14:55:53 - 05-Jun-26 |
| Buy* | 2 | £72.73 | Suspected BUY Trade |
14:55:36 - 05-Jun-26 |
| Unknown* | 0 | £72.97 | SI Trade |
14:55:26 - 05-Jun-26 |
| Buy* | 1 | £72.72 | SI Trade |
14:55:11 - 05-Jun-26 |
| Buy* | 1 | £72.75 | SI Trade |
14:55:11 - 05-Jun-26 |
| Buy* | 2 | £72.75 | SI Trade |
14:55:11 - 05-Jun-26 |
| Sell* | 1 | £72.69 | SI Trade |
14:50:39 - 05-Jun-26 |
| Sell* | 50 | £72.76 | Automatic Execution |
14:50:15 - 05-Jun-26 |
| Unknown* | 0 | £72.50 | SI Trade |
14:49:49 - 05-Jun-26 |
| Buy* | 150 | £72.8865 | Suspected BUY Trade |
14:49:36 - 05-Jun-26 |
| Buy* | 1 | £73.01 | SI Trade |
14:49:13 - 05-Jun-26 |
| Sell* | 300 | £72.88 | Automatic Execution |
14:48:40 - 05-Jun-26 |
| Sell* | 64 | £72.88 | Automatic Execution |
14:47:46 - 05-Jun-26 |
| Buy* | 4 | £73.00 | SI Trade |
14:47:36 - 05-Jun-26 |
| Unknown* | 0 | £73.22 | SI Trade |
14:47:15 - 05-Jun-26 |
| Sell* | 14 | £73.05 | SI Trade |
14:46:46 - 05-Jun-26 |
| Unknown* | 0 | £73.34 | SI Trade |
14:44:56 - 05-Jun-26 |
| Buy* | 20 | £73.15 | Automatic Execution |
14:44:21 - 05-Jun-26 |
| Buy* | 20 | £73.15 | Automatic Execution |
14:44:21 - 05-Jun-26 |
| Buy* | 20 | £73.15 | Automatic Execution |
14:44:21 - 05-Jun-26 |
| Buy* | 863 | £73.15 | Automatic Execution |
14:44:21 - 05-Jun-26 |
| Buy* | 4 | £73.15 | SI Trade |
14:44:20 - 05-Jun-26 |
| Sell* | 3 | £73.38 | Automatic Execution |
14:44:20 - 05-Jun-26 |
| Buy* | 407 | £73.64729 | Suspected BUY Trade |
14:39:21 - 05-Jun-26 |
| Buy* | 4 | £73.74 | SI Trade |
14:38:45 - 05-Jun-26 |
| Sell* | 50 | £73.72 | Automatic Execution |
14:38:02 - 05-Jun-26 |
| Sell* | 288 | £73.73 | Automatic Execution |
14:38:02 - 05-Jun-26 |
| Buy* | 100 | £73.95279 | Ordinary |
14:37:41 - 05-Jun-26 |
| Buy* | 140 | £73.85 | Automatic Execution |
14:37:40 - 05-Jun-26 |
| Sell* | 167 | £73.81 | Automatic Execution |
14:37:38 - 05-Jun-26 |
| Sell* | 768 | £73.91 | Automatic Execution |
14:37:19 - 05-Jun-26 |
| Sell* | 100 | £73.92 | Automatic Execution |
14:37:19 - 05-Jun-26 |
| Buy* | 1 | £73.97 | SI Trade |
14:37:05 - 05-Jun-26 |
| Buy* | 13 | £73.97 | SI Trade |
14:37:05 - 05-Jun-26 |
| Buy* | 3 | £73.97 | Suspected BUY Trade |
14:37:05 - 05-Jun-26 |
| Buy* | 2 | £74.02 | SI Trade |
14:33:54 - 05-Jun-26 |
| Buy* | 1 | £74.10 | SI Trade |
14:33:49 - 05-Jun-26 |
| Sell* | 109 | £74.17 | Automatic Execution |
14:32:55 - 05-Jun-26 |
| Sell* | 22 | £74.17 | Automatic Execution |
14:32:55 - 05-Jun-26 |
| Sell* | 27 | £74.17 | Automatic Execution |
14:32:55 - 05-Jun-26 |
| Sell* | 27 | £74.16 | Automatic Execution |
14:32:55 - 05-Jun-26 |
| Sell* | 63 | £74.15 | Automatic Execution |
14:32:55 - 05-Jun-26 |
| Sell* | 20 | £74.16 | Automatic Execution |
14:32:12 - 05-Jun-26 |
| Sell* | 1 | £74.35 | Automatic Execution |
14:31:38 - 05-Jun-26 |
| Buy* | 10 | £74.45483 | Ordinary |
14:31:20 - 05-Jun-26 |
| Buy* | 20 | £74.49 | SI Trade |
14:31:19 - 05-Jun-26 |
| Buy* | 2 | £74.49 | SI Trade |
14:31:19 - 05-Jun-26 |
| Unknown* | 0 | £75.14 | SI Trade |
14:30:39 - 05-Jun-26 |
| Unknown* | 0 | £75.34 | SI Trade |
14:30:17 - 05-Jun-26 |
| Sell* | 1 | £74.68 | Automatic Execution |
14:29:55 - 05-Jun-26 |
| Unknown* | 0 | £74.96 | SI Trade |
14:20:21 - 05-Jun-26 |
| Sell* | 14 | £74.85824 | Negotiated Trade |
14:14:10 - 05-Jun-26 |
| Buy* | 79 | £74.9529 | Suspected BUY Trade |
14:09:32 - 05-Jun-26 |
| Sell* | 114 | £74.30 | SI Trade |
14:06:14 - 05-Jun-26 |
| Buy* | 11 | £74.97 | Automatic Execution |
14:02:44 - 05-Jun-26 |
| Buy* | 11 | £74.96 | Automatic Execution |
14:02:18 - 05-Jun-26 |
| Buy* | 11 | £74.96 | Automatic Execution |
14:02:01 - 05-Jun-26 |
| Buy* | 7 | £74.88 | Automatic Execution |
14:02:01 - 05-Jun-26 |
| Buy* | 11 | £74.83 | Automatic Execution |
14:00:48 - 05-Jun-26 |
| Sell* | 40 | £73.99331 | Ordinary |
14:00:19 - 05-Jun-26 |
| Buy* | 247 | £74.78 | Automatic Execution |
14:00:03 - 05-Jun-26 |
| Buy* | 184 | £74.76 | Automatic Execution |
14:00:03 - 05-Jun-26 |
| Buy* | 5 | £74.75 | Automatic Execution |
14:00:03 - 05-Jun-26 |
| Buy* | 1 | £74.81 | SI Trade |
14:00:00 - 05-Jun-26 |
| Buy* | 132 | £74.63711 | Suspected BUY Trade |
13:59:22 - 05-Jun-26 |
| Unknown* | 0 | £74.85 | SI Trade |
13:59:16 - 05-Jun-26 |
| Buy* | 2 | £74.85 | SI Trade |
13:57:46 - 05-Jun-26 |
| Unknown* | 0 | £74.73 | SI Trade |
13:56:35 - 05-Jun-26 |
| Buy* | 66 | £74.96503 | Ordinary |
13:53:52 - 05-Jun-26 |
| Buy* | 1 | £75.00 | SI Trade |
13:53:51 - 05-Jun-26 |
| Buy* | 1 | £75.05 | SI Trade |
13:53:27 - 05-Jun-26 |