| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £65.7574 | Suspected BUY Trade |
16:20:45 - 31-Jul-26 |
| Sell* | 1 | £65.80 | Automatic Execution |
16:18:04 - 31-Jul-26 |
| Unknown* | 0 | £66.21 | SI Trade |
16:15:52 - 31-Jul-26 |
| Unknown* | 0 | £66.06 | SI Trade |
16:14:10 - 31-Jul-26 |
| Sell* | 759 | £65.8843 | Negotiated Trade |
16:11:27 - 31-Jul-26 |
| Buy* | 1 | £66.04 | Automatic Execution |
16:03:12 - 31-Jul-26 |
| Unknown* | 0 | £66.04 | SI Trade |
16:03:04 - 31-Jul-26 |
| Unknown* | 0 | £66.04 | SI Trade |
16:02:51 - 31-Jul-26 |
| Buy* | 1 | £65.73 | SI Trade |
15:40:26 - 31-Jul-26 |
| Sell* | 45 | £65.7016 | Negotiated Trade |
15:38:42 - 31-Jul-26 |
| Buy* | 152 | £65.68487 | Suspected BUY Trade |
15:34:48 - 31-Jul-26 |
| Unknown* | 0 | £65.43 | SI Trade |
15:23:09 - 31-Jul-26 |
| Sell* | 281 | £64.90323 | Negotiated Trade |
15:19:57 - 31-Jul-26 |
| Sell* | 769 | £64.9845 | Negotiated Trade |
15:17:17 - 31-Jul-26 |
| Unknown* | 0 | £65.13 | SI Trade |
15:17:10 - 31-Jul-26 |
| Sell* | 20 | £64.77 | SI Trade |
15:15:37 - 31-Jul-26 |
| Unknown* | 0 | £65.26 | SI Trade |
15:12:27 - 31-Jul-26 |
| Sell* | 5,579 | £65.12 | Automatic Execution |
15:09:39 - 31-Jul-26 |
| Sell* | 160 | £65.42158 | Negotiated Trade |
15:06:11 - 31-Jul-26 |
| Buy* | 760 | £65.7639 | Suspected BUY Trade |
15:02:06 - 31-Jul-26 |
| Unknown* | 0 | £65.78 | SI Trade |
14:58:02 - 31-Jul-26 |
| Sell* | 7 | £65.41 | Negotiated Trade |
14:55:34 - 31-Jul-26 |
| Unknown* | 0 | £65.76 | SI Trade |
14:54:39 - 31-Jul-26 |
| Unknown* | 0 | £65.45 | SI Trade |
14:54:28 - 31-Jul-26 |
| Unknown* | 0 | £65.70 | SI Trade |
14:47:31 - 31-Jul-26 |
| Sell* | 1 | £65.80 | Automatic Execution |
14:41:21 - 31-Jul-26 |
| Buy* | 4 | £66.00 | SI Trade |
14:38:42 - 31-Jul-26 |
| Buy* | 1 | £66.00 | SI Trade |
14:38:42 - 31-Jul-26 |
| Unknown* | 0 | £66.08 | SI Trade |
14:38:30 - 31-Jul-26 |
| Unknown* | 0 | £66.35 | SI Trade |
14:34:57 - 31-Jul-26 |
| Unknown* | 0 | £66.38 | SI Trade |
14:34:52 - 31-Jul-26 |
| Sell* | 26 | £66.4086 | Negotiated Trade |
14:32:04 - 31-Jul-26 |
| Buy* | 15 | £66.50 | SI Trade |
14:28:30 - 31-Jul-26 |
| Buy* | 752 | £66.46873 | Ordinary |
14:22:50 - 31-Jul-26 |
| Sell* | 250 | £66.2952 | Negotiated Trade |
14:18:37 - 31-Jul-26 |
| Buy* | 1 | £66.4242 | Suspected BUY Trade |
14:08:23 - 31-Jul-26 |
| Sell* | 76 | £66.3978 | Negotiated Trade |
13:57:54 - 31-Jul-26 |
| Sell* | 25 | £66.50 | SI Trade |
13:34:24 - 31-Jul-26 |
| Sell* | 437 | £66.51 | Automatic Execution |
13:32:10 - 31-Jul-26 |
| Sell* | 4 | £66.61 | Automatic Execution |
13:30:01 - 31-Jul-26 |
| Unknown* | 0 | £66.67 | SI Trade |
13:28:13 - 31-Jul-26 |
| Buy* | 1 | £66.75 | SI Trade |
13:12:20 - 31-Jul-26 |
| Buy* | 14 | £66.86064 | Ordinary |
12:31:28 - 31-Jul-26 |
| Buy* | 61 | £66.82 | Automatic Execution |
12:27:33 - 31-Jul-26 |
| Buy* | 26 | £66.80 | Automatic Execution |
12:27:33 - 31-Jul-26 |
| Buy* | 4 | £66.80 | Automatic Execution |
12:27:33 - 31-Jul-26 |
| Unknown* | 0 | £66.73 | SI Trade |
12:24:57 - 31-Jul-26 |
| Unknown* | 0 | £66.80 | SI Trade |
12:18:44 - 31-Jul-26 |
| Sell* | 8 | £66.69 | Automatic Execution |
12:16:10 - 31-Jul-26 |
| Buy* | 1 | £66.80 | SI Trade |
12:15:51 - 31-Jul-26 |
| Buy* | 236 | £66.83119 | Ordinary |
11:45:58 - 31-Jul-26 |
| Buy* | 1 | £66.86 | SI Trade |
11:37:51 - 31-Jul-26 |
| Sell* | 14 | £66.77 | SI Trade |
11:13:41 - 31-Jul-26 |
| Sell* | 48 | £66.79 | SI Trade |
11:09:21 - 31-Jul-26 |
| Unknown* | 0 | £66.99 | SI Trade |
10:55:01 - 31-Jul-26 |
| Unknown* | 0 | £67.00 | SI Trade |
10:50:45 - 31-Jul-26 |
| Buy* | 56 | £66.73 | Automatic Execution |
10:39:19 - 31-Jul-26 |
| Buy* | 174 | £66.73 | Automatic Execution |
10:39:19 - 31-Jul-26 |
| Buy* | 68 | £66.72604 | Suspected BUY Trade |
10:39:15 - 31-Jul-26 |
| Sell* | 56 | £66.73 | Automatic Execution |
10:39:10 - 31-Jul-26 |
| Sell* | 1 | £66.95 | Automatic Execution |
10:32:59 - 31-Jul-26 |
| Unknown* | 0 | £66.95 | SI Trade |
10:18:41 - 31-Jul-26 |
| Buy* | 1 | £67.10 | SI Trade |
10:13:23 - 31-Jul-26 |
| Buy* | 74 | £67.0613 | Suspected BUY Trade |
10:12:57 - 31-Jul-26 |
| Sell* | 21 | £67.01 | Automatic Execution |
10:10:02 - 31-Jul-26 |
| Unknown* | 0 | £67.39 | SI Trade |
10:00:13 - 31-Jul-26 |
| Sell* | 52 | £67.00 | SI Trade |
09:57:34 - 31-Jul-26 |
| Buy* | 111 | £67.11528 | Ordinary |
09:47:48 - 31-Jul-26 |
| Sell* | 3 | £67.02 | Negotiated Trade |
09:41:08 - 31-Jul-26 |
| Unknown* | 0 | £67.01 | SI Trade |
09:35:49 - 31-Jul-26 |
| Unknown* | 0 | £67.24 | SI Trade |
09:31:40 - 31-Jul-26 |
| Unknown* | 0 | £67.26 | SI Trade |
09:30:10 - 31-Jul-26 |
| Unknown* | 0 | £67.35 | SI Trade |
09:20:32 - 31-Jul-26 |
| Unknown* | 0 | £67.29 | SI Trade |
09:16:26 - 31-Jul-26 |
| Buy* | 46 | £67.36 | SI Trade |
08:58:12 - 31-Jul-26 |
| Buy* | 76 | £67.36 | Automatic Execution |
08:58:12 - 31-Jul-26 |
| Buy* | 28 | £67.36 | SI Trade |
08:58:11 - 31-Jul-26 |
| Buy* | 3 | £67.4109 | Suspected BUY Trade |
08:45:18 - 31-Jul-26 |
| Buy* | 700 | £67.24 | Automatic Execution |
08:41:34 - 31-Jul-26 |
| Buy* | 594 | £67.296 | Suspected BUY Trade |
08:37:55 - 31-Jul-26 |
| Buy* | 3 | £67.34 | SI Trade |
08:30:42 - 31-Jul-26 |
| Unknown* | 0 | £67.38 | SI Trade |
08:29:56 - 31-Jul-26 |
| Unknown* | 0 | £67.44 | SI Trade |
08:08:02 - 31-Jul-26 |
| Buy* | 79 | £67.3467 | Suspected BUY Trade |
08:05:49 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:05:21 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:05:12 - 31-Jul-26 |
| Buy* | 14 | £67.42 | SI Trade |
08:05:12 - 31-Jul-26 |
| Sell* | 1,887 | £67.0433 | Negotiated Trade |
08:04:32 - 31-Jul-26 |
| Unknown* | 0 | £67.38 | SI Trade |
08:02:46 - 31-Jul-26 |
| Sell* | 1 | £66.90 | Negotiated Trade |
08:02:42 - 31-Jul-26 |
| Sell* | 1 | £66.90 | Negotiated Trade |
08:02:37 - 31-Jul-26 |
| Sell* | 6 | £66.92 | SI Trade |
08:02:33 - 31-Jul-26 |
| Unknown* | 0 | £67.41 | SI Trade |
08:02:26 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:01:37 - 31-Jul-26 |
| Unknown* | 0 | £67.40 | SI Trade |
08:01:35 - 31-Jul-26 |
| Unknown* | 0 | £67.44 | SI Trade |
08:01:15 - 31-Jul-26 |
| Unknown* | 0 | £67.44 | SI Trade |
08:01:08 - 31-Jul-26 |
| Unknown* | 0 | £67.44 | SI Trade |
08:01:08 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:00:44 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:00:44 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:00:44 - 31-Jul-26 |
| Buy* | 6 | £67.42 | SI Trade |
08:00:44 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:00:44 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:00:44 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:00:44 - 31-Jul-26 |
| Unknown* | 0 | £66.88 | SI Trade |
08:00:44 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:00:44 - 31-Jul-26 |
| Unknown* | 0 | £66.88 | SI Trade |
08:00:44 - 31-Jul-26 |
| Buy* | 2 | £67.42 | SI Trade |
08:00:44 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:00:44 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:00:44 - 31-Jul-26 |
| Unknown* | 0 | £66.88 | SI Trade |
08:00:44 - 31-Jul-26 |
| Unknown* | 0 | £67.42 | SI Trade |
08:00:44 - 31-Jul-26 |
| Sell* | 47 | £67.0385 | Negotiated Trade |
08:00:19 - 31-Jul-26 |
| Sell* | 25 | £66.48 | Automatic Execution |
16:20:30 - 30-Jul-26 |
| Sell* | 31 | £66.48 | Automatic Execution |
16:20:30 - 30-Jul-26 |
| Sell* | 137 | £66.1595 | Negotiated Trade |
16:15:04 - 30-Jul-26 |
| Sell* | 1,310 | £66.20 | Automatic Execution |
16:13:44 - 30-Jul-26 |
| Sell* | 3 | £66.65 | Automatic Execution |
16:07:19 - 30-Jul-26 |
| Buy* | 1,000 | £66.7407 | Suspected BUY Trade |
16:00:34 - 30-Jul-26 |
| Sell* | 37 | £67.16135 | Negotiated Trade |
15:41:12 - 30-Jul-26 |
| Buy* | 200 | £66.95 | Automatic Execution |
15:38:27 - 30-Jul-26 |
| Buy* | 3 | £66.95 | Automatic Execution |
15:38:27 - 30-Jul-26 |
| Buy* | 11 | £66.80 | SI Trade |
15:36:26 - 30-Jul-26 |
| Unknown* | 0 | £66.88 | SI Trade |
15:32:15 - 30-Jul-26 |
| Sell* | 359 | £66.63 | Negotiated Trade |
15:29:01 - 30-Jul-26 |
| Sell* | 1 | £66.53 | Negotiated Trade |
15:26:42 - 30-Jul-26 |
| Buy* | 40 | £66.5726 | Suspected BUY Trade |
15:22:57 - 30-Jul-26 |
| Sell* | 10 | £66.28 | Negotiated Trade |
15:20:46 - 30-Jul-26 |
| Buy* | 1 | £66.53 | SI Trade |
15:19:05 - 30-Jul-26 |
| Buy* | 23 | £66.35291 | Suspected BUY Trade |
15:17:52 - 30-Jul-26 |
| Unknown* | 0 | £66.49 | SI Trade |
15:16:11 - 30-Jul-26 |
| Buy* | 75 | £66.3058 | Suspected BUY Trade |
15:15:18 - 30-Jul-26 |
| Buy* | 75 | £66.4149 | Suspected BUY Trade |
15:13:07 - 30-Jul-26 |
| Sell* | 539 | £66.4377 | Negotiated Trade |
15:09:53 - 30-Jul-26 |
| Unknown* | 0 | £66.78 | SI Trade |
15:07:46 - 30-Jul-26 |
| Sell* | 51 | £66.62 | Automatic Execution |
15:07:44 - 30-Jul-26 |
| Sell* | 2 | £66.70 | Automatic Execution |
15:07:44 - 30-Jul-26 |
| Unknown* | 0 | £67.10 | SI Trade |
15:05:11 - 30-Jul-26 |
| Buy* | 3 | £67.07588 | Suspected BUY Trade |
15:05:09 - 30-Jul-26 |
| Sell* | 14 | £67.0626 | Negotiated Trade |
15:01:16 - 30-Jul-26 |
| Sell* | 682 | £67.2379 | Negotiated Trade |
15:00:34 - 30-Jul-26 |
| Buy* | 44 | £67.0251 | Suspected BUY Trade |
15:00:14 - 30-Jul-26 |
| Buy* | 8 | £67.07669 | Suspected BUY Trade |
15:00:13 - 30-Jul-26 |
| Buy* | 889 | £67.0173 | Suspected BUY Trade |
15:00:01 - 30-Jul-26 |
| Buy* | 999 | £67.0701 | Suspected BUY Trade |
14:59:39 - 30-Jul-26 |
| Unknown* | 0 | £67.04 | SI Trade |
14:57:15 - 30-Jul-26 |
| Buy* | 9 | £67.12 | Suspected BUY Trade |
14:53:46 - 30-Jul-26 |
| Buy* | 7 | £67.19 | Suspected BUY Trade |
14:51:36 - 30-Jul-26 |
| Sell* | 1 | £66.94 | Negotiated Trade |
14:51:00 - 30-Jul-26 |
| Buy* | 2 | £66.94 | Automatic Execution |
14:51:00 - 30-Jul-26 |
| Buy* | 24 | £66.6703 | Suspected BUY Trade |
14:46:59 - 30-Jul-26 |
| Sell* | 1,530 | £66.4979 | Negotiated Trade |
14:46:23 - 30-Jul-26 |
| Sell* | 30 | £66.48 | Automatic Execution |
14:44:54 - 30-Jul-26 |
| Sell* | 92 | £66.48 | Automatic Execution |
14:44:43 - 30-Jul-26 |
| Sell* | 2 | £66.72 | Automatic Execution |
14:31:31 - 30-Jul-26 |
| Sell* | 739 | £66.73 | Automatic Execution |
14:31:31 - 30-Jul-26 |
| Unknown* | 0 | £67.23 | SI Trade |
14:31:22 - 30-Jul-26 |
| Unknown* | 0 | £67.49 | SI Trade |
14:30:13 - 30-Jul-26 |
| Buy* | 34 | £67.092 | Suspected BUY Trade |
14:29:18 - 30-Jul-26 |
| Buy* | 223 | £67.14 | Automatic Execution |
14:23:42 - 30-Jul-26 |
| Buy* | 372 | £67.0753 | Suspected BUY Trade |
14:22:37 - 30-Jul-26 |
| Buy* | 50 | £67.00 | Automatic Execution |
14:22:23 - 30-Jul-26 |
| Sell* | 325 | £66.92 | Automatic Execution |
14:20:09 - 30-Jul-26 |
| Sell* | 6 | £66.92 | Negotiated Trade |
14:19:48 - 30-Jul-26 |
| Buy* | 8 | £66.92 | Automatic Execution |
14:18:39 - 30-Jul-26 |
| Buy* | 2 | £66.92 | Automatic Execution |
14:18:39 - 30-Jul-26 |
| Unknown* | 0 | £66.79 | SI Trade |
14:17:38 - 30-Jul-26 |
| Sell* | 19 | £66.78 | SI Trade |
14:15:39 - 30-Jul-26 |
| Buy* | 4 | £66.92 | SI Trade |
14:14:58 - 30-Jul-26 |
| Buy* | 2 | £66.92 | SI Trade |
14:13:37 - 30-Jul-26 |
| Sell* | 29 | £66.91 | Automatic Execution |
14:01:16 - 30-Jul-26 |
| Buy* | 195 | £66.91 | Automatic Execution |
14:01:16 - 30-Jul-26 |
| Buy* | 563 | £66.91 | Automatic Execution |
14:01:16 - 30-Jul-26 |
| Buy* | 500 | £66.8815 | Suspected BUY Trade |
13:58:54 - 30-Jul-26 |
| Buy* | 611 | £66.883 | Suspected BUY Trade |
13:58:34 - 30-Jul-26 |
| Unknown* | 0 | £66.90 | SI Trade |
13:57:11 - 30-Jul-26 |
| Buy* | 1 | £66.90 | SI Trade |
13:56:10 - 30-Jul-26 |
| Unknown* | 0 | £66.85 | SI Trade |
13:52:40 - 30-Jul-26 |
| Buy* | 373 | £66.8373 | Suspected BUY Trade |
13:52:34 - 30-Jul-26 |
| Buy* | 2 | £66.8988 | Suspected BUY Trade |
13:44:55 - 30-Jul-26 |
| Unknown* | 0 | £66.92 | SI Trade |
13:41:32 - 30-Jul-26 |
| Sell* | 83 | £66.80 | Automatic Execution |
13:31:28 - 30-Jul-26 |
| Buy* | 373 | £66.8954 | Suspected BUY Trade |
13:24:15 - 30-Jul-26 |
| Buy* | 138 | £66.9258 | Suspected BUY Trade |
13:13:18 - 30-Jul-26 |
| Buy* | 179 | £66.9301 | Suspected BUY Trade |
13:12:48 - 30-Jul-26 |
| Buy* | 201 | £66.936 | Suspected BUY Trade |
13:12:31 - 30-Jul-26 |
| Buy* | 44 | £66.9756 | Suspected BUY Trade |
13:05:27 - 30-Jul-26 |
| Buy* | 29 | £66.98349 | Suspected BUY Trade |
13:00:15 - 30-Jul-26 |
| Buy* | 1,867 | £66.94285 | Ordinary |
12:58:30 - 30-Jul-26 |
| Unknown* | 0 | £67.01 | SI Trade |
12:56:18 - 30-Jul-26 |
| Unknown* | 0 | £67.01 | SI Trade |
12:54:10 - 30-Jul-26 |
| Buy* | 747 | £66.88 | Suspected BUY Trade |
12:34:25 - 30-Jul-26 |
| Unknown* | 0 | £66.90 | SI Trade |
12:21:14 - 30-Jul-26 |
| Sell* | 2 | £66.74428 | Negotiated Trade |
12:18:27 - 30-Jul-26 |
| Buy* | 2 | £66.79 | SI Trade |
11:54:37 - 30-Jul-26 |
| Buy* | 299 | £66.7475 | Suspected BUY Trade |
11:54:27 - 30-Jul-26 |
| Sell* | 200 | £66.72 | Automatic Execution |
11:44:24 - 30-Jul-26 |
| Unknown* | 0 | £66.69 | SI Trade |
11:42:29 - 30-Jul-26 |
| Buy* | 128 | £66.72 | Automatic Execution |
11:40:40 - 30-Jul-26 |