| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 69.58 | 69.58 | 67.44 | 68.76 | 44,826 |
| 22nd Oct 2026 (Thu) | 72.88 | 72.88 | 70.25 | 70.34 | 9,141 |
| 21st Oct 2026 (Wed) | 73.92 | 74.75 | 73.92 | 74.38 | 13,837 |
| 20th Oct 2026 (Tue) | 75.00 | 76.38 | 73.39 | 75.51 | 45,422 |
| 19th Oct 2026 (Mon) | 76.28 | 76.28 | 75.03 | 75.37 | 11,818 |
| 16th Oct 2026 (Fri) | 76.17 | 77.29 | 75.11 | 76.28 | 9,223 |
| 15th Oct 2026 (Thu) | 73.81 | 75.14 | 73.44 | 75.05 | 16,468 |
| 14th Oct 2026 (Wed) | 76.58 | 76.62 | 73.80 | 73.94 | 17,888 |
| 13th Oct 2026 (Tue) | 79.25 | 79.42 | 76.65 | 76.65 | 19,636 |
| 12th Oct 2026 (Mon) | 79.30 | 79.30 | 78.42 | 78.865 | 9,015 |
| 9th Oct 2026 (Fri) | 78.81 | 79.67 | 78.68 | 79.375 | 17,430 |
| 8th Oct 2026 (Thu) | 76.33 | 77.33 | 75.78 | 76.785 | 60,794 |
| 7th Oct 2026 (Wed) | 77.97 | 78.17 | 75.60 | 76.43 | 45,331 |
| 6th Oct 2026 (Tue) | 78.36 | 79.09 | 77.73 | 79.09 | 16,499 |
| 5th Oct 2026 (Mon) | 78.81 | 79.65 | 77.81 | 78.53 | 9,973 |
| 2nd Oct 2026 (Fri) | 78.90 | 80.42 | 78.49 | 78.375 | 46,476 |
| 1st Oct 2026 (Thu) | 79.25 | 80.22 | 78.40 | 78.935 | 6,543 |
| 30th Sep 2026 (Wed) | 80.66 | 81.41 | 79.48 | 79.575 | 14,398 |
| 29th Sep 2026 (Tue) | 80.24 | 81.00 | 79.57 | 79.56 | 16,594 |
| 28th Sep 2026 (Mon) | 81.13 | 81.13 | 79.33 | 79.66 | 44,543 |
| 25th Sep 2026 (Fri) | 83.69 | 84.87 | 82.95 | 83.85 | 8,477 |
| 24th Sep 2026 (Thu) | 84.11 | 84.42 | 82.29 | 82.29 | 19,227 |
| 23rd Sep 2026 (Wed) | 87.43 | 87.43 | 84.22 | 84.625 | 30,446 |
| 22nd Sep 2026 (Tue) | 83.92 | 86.22 | 83.47 | 86.075 | 44,643 |
| 21st Sep 2026 (Mon) | 85.58 | 86.40 | 84.50 | 84.62 | 30,227 |
| 18th Sep 2026 (Fri) | 86.64 | 86.81 | 84.41 | 84.51 | 28,083 |
| 17th Sep 2026 (Thu) | 82.44 | 85.56 | 82.44 | 85.40 | 39,664 |
| 16th Sep 2026 (Wed) | 83.26 | 84.20 | 82.56 | 83.10 | 23,214 |
| 15th Sep 2026 (Tue) | 82.16 | 83.05 | 81.30 | 81.41 | 14,917 |
| 14th Sep 2026 (Mon) | 84.51 | 84.51 | 81.62 | 82.84 | 43,791 |
| 11th Sep 2026 (Fri) | 85.64 | 87.36 | 85.29 | 86.06 | 25,256 |
| 10th Sep 2026 (Thu) | 88.72 | 88.72 | 84.63 | 85.72 | 83,896 |
| 9th Sep 2026 (Wed) | 87.81 | 89.39 | 87.29 | 87.86 | 30,112 |
| 8th Sep 2026 (Tue) | 87.42 | 88.45 | 86.89 | 88.06 | 21,089 |
| 7th Sep 2026 (Mon) | 88.00 | 88.00 | 87.24 | 87.68 | 38,017 |
| 4th Sep 2026 (Fri) | 89.27 | 90.15 | 87.05 | 88.48 | 32,607 |
| 3rd Sep 2026 (Thu) | 87.88 | 90.28 | 87.88 | 90.115 | 57,263 |
| 2nd Sep 2026 (Wed) | 84.18 | 87.80 | 83.50 | 86.73 | 61,943 |
| 1st Sep 2026 (Tue) | 87.12 | 87.15 | 83.76 | 85.175 | 99,009 |
| 31st Aug 2026 (Mon) | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
| 28th Aug 2026 (Fri) | 91.50 | 92.22 | 89.25 | 90.12 | 47,232 |
| 27th Aug 2026 (Thu) | 90.44 | 90.98 | 89.59 | 90.85 | 20,505 |
| 26th Aug 2026 (Wed) | 91.50 | 91.53 | 89.95 | 90.44 | 40,394 |
| 25th Aug 2026 (Tue) | 89.75 | 91.47 | 88.88 | 91.47 | 34,004 |
| 24th Aug 2026 (Mon) | 90.28 | 91.08 | 89.65 | 89.76 | 53,855 |