| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 83.69 | 84.87 | 82.95 | 83.85 | 8,477 |
| 24th Sep 2026 (Thu) | 84.11 | 84.42 | 82.29 | 82.29 | 19,227 |
| 23rd Sep 2026 (Wed) | 87.43 | 87.43 | 84.22 | 84.625 | 30,446 |
| 22nd Sep 2026 (Tue) | 83.92 | 86.22 | 83.47 | 86.075 | 44,643 |
| 21st Sep 2026 (Mon) | 85.58 | 86.40 | 84.50 | 84.62 | 30,227 |
| 18th Sep 2026 (Fri) | 86.64 | 86.81 | 84.41 | 84.51 | 28,083 |
| 17th Sep 2026 (Thu) | 82.44 | 85.56 | 82.44 | 85.40 | 39,664 |
| 16th Sep 2026 (Wed) | 83.26 | 84.20 | 82.56 | 83.10 | 23,214 |
| 15th Sep 2026 (Tue) | 82.16 | 83.05 | 81.30 | 81.41 | 14,917 |
| 14th Sep 2026 (Mon) | 84.51 | 84.51 | 81.62 | 82.84 | 43,791 |
| 11th Sep 2026 (Fri) | 85.64 | 87.36 | 85.29 | 86.06 | 25,256 |
| 10th Sep 2026 (Thu) | 88.72 | 88.72 | 84.63 | 85.72 | 83,896 |
| 9th Sep 2026 (Wed) | 87.81 | 89.39 | 87.29 | 87.86 | 30,112 |
| 8th Sep 2026 (Tue) | 87.42 | 88.45 | 86.89 | 88.06 | 21,089 |
| 7th Sep 2026 (Mon) | 88.00 | 88.00 | 87.24 | 87.68 | 38,017 |
| 4th Sep 2026 (Fri) | 89.27 | 90.15 | 87.05 | 88.48 | 32,607 |
| 3rd Sep 2026 (Thu) | 87.88 | 90.28 | 87.88 | 90.115 | 57,263 |
| 2nd Sep 2026 (Wed) | 84.18 | 87.80 | 83.50 | 86.73 | 61,943 |
| 1st Sep 2026 (Tue) | 87.12 | 87.15 | 83.76 | 85.175 | 99,009 |
| 31st Aug 2026 (Mon) | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
| 28th Aug 2026 (Fri) | 91.50 | 92.22 | 89.25 | 90.12 | 47,232 |
| 27th Aug 2026 (Thu) | 90.44 | 90.98 | 89.59 | 90.85 | 20,505 |
| 26th Aug 2026 (Wed) | 91.50 | 91.53 | 89.95 | 90.44 | 40,394 |
| 25th Aug 2026 (Tue) | 89.75 | 91.47 | 88.88 | 91.47 | 34,004 |
| 24th Aug 2026 (Mon) | 90.28 | 91.08 | 89.65 | 89.76 | 53,855 |
| 21st Aug 2026 (Fri) | 88.83 | 90.22 | 88.54 | 89.22 | 63,267 |
| 20th Aug 2026 (Thu) | 85.82 | 87.82 | 83.69 | 87.29 | 50,531 |
| 19th Aug 2026 (Wed) | 78.66 | 85.41 | 78.66 | 85.12 | 18,885 |
| 18th Aug 2026 (Tue) | 81.74 | 81.74 | 80.19 | 78.94 | 22,975 |
| 17th Aug 2026 (Mon) | 81.74 | 82.49 | 81.04 | 82.405 | 14,086 |
| 14th Aug 2026 (Fri) | 78.90 | 81.40 | 78.64 | 80.375 | 19,766 |
| 13th Aug 2026 (Thu) | 80.52 | 80.81 | 79.10 | 79.10 | 28,300 |
| 12th Aug 2026 (Wed) | 81.63 | 83.19 | 81.63 | 81.80 | 22,411 |
| 11th Aug 2026 (Tue) | 79.81 | 81.17 | 79.58 | 80.835 | 33,320 |
| 10th Aug 2026 (Mon) | 80.29 | 80.67 | 78.70 | 80.135 | 74,469 |
| 7th Aug 2026 (Fri) | 76.64 | 80.37 | 76.38 | 80.14 | 62,002 |
| 6th Aug 2026 (Thu) | 75.59 | 75.83 | 73.87 | 74.52 | 36,292 |
| 5th Aug 2026 (Wed) | 72.46 | 75.42 | 71.94 | 75.39 | 62,071 |
| 4th Aug 2026 (Tue) | 67.64 | 70.49 | 67.64 | 69.34 | 26,035 |
| 3rd Aug 2026 (Mon) | 66.52 | 67.06 | 65.14 | 66.465 | 11,540 |
| 31st Jul 2026 (Fri) | 67.24 | 67.36 | 65.12 | 65.62 | 14,658 |
| 30th Jul 2026 (Thu) | 65.73 | 67.14 | 65.51 | 66.315 | 22,102 |
| 29th Jul 2026 (Wed) | 67.74 | 67.74 | 65.15 | 65.575 | 18,234 |
| 28th Jul 2026 (Tue) | 67.70 | 68.01 | 66.15 | 67.255 | 33,985 |
| 27th Jul 2026 (Mon) | 68.97 | 69.59 | 67.87 | 67.87 | 21,746 |