| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 86.47 | 87.80 | 84.65 | 84.95 | 22,269 |
| 11th May 2026 (Mon) | 83.96 | 88.83 | 83.32 | 87.37 | 36,983 |
| 8th May 2026 (Fri) | 84.01 | 86.04 | 83.60 | 83.865 | 81,322 |
| 7th May 2026 (Thu) | 84.94 | 87.48 | 84.74 | 87.05 | 62,831 |
| 6th May 2026 (Wed) | 78.09 | 83.97 | 78.09 | 83.42 | 69,891 |
| 5th May 2026 (Tue) | 80.05 | 80.05 | 77.68 | 77.97 | 16,117 |
| 4th May 2026 (Mon) | 78.475 | 78.475 | 78.475 | 78.475 | 0 |
| 1st May 2026 (Fri) | 78.69 | 79.72 | 77.78 | 78.475 | 38,496 |
| 30th Apr 2026 (Thu) | 78.33 | 80.20 | 78.33 | 79.05 | 55,259 |
| 29th Apr 2026 (Wed) | 79.98 | 79.98 | 77.75 | 78.10 | 18,346 |
| 28th Apr 2026 (Tue) | 82.28 | 82.28 | 79.10 | 79.10 | 46,697 |
| 27th Apr 2026 (Mon) | 84.00 | 84.22 | 82.31 | 82.31 | 29,138 |
| 24th Apr 2026 (Fri) | 82.93 | 84.50 | 82.93 | 83.96 | 35,029 |
| 23rd Apr 2026 (Thu) | 85.52 | 85.71 | 84.16 | 84.61 | 34,081 |
| 22nd Apr 2026 (Wed) | 86.71 | 86.83 | 85.26 | 86.24 | 53,060 |
| 21st Apr 2026 (Tue) | 89.16 | 89.51 | 85.59 | 86.24 | 44,430 |
| 20th Apr 2026 (Mon) | 89.49 | 90.02 | 88.91 | 89.31 | 55,715 |
| 17th Apr 2026 (Fri) | 87.73 | 92.34 | 87.73 | 92.06 | 58,249 |
| 16th Apr 2026 (Thu) | 88.77 | 89.13 | 88.27 | 88.53 | 29,403 |
| 15th Apr 2026 (Wed) | 89.69 | 90.28 | 88.15 | 88.15 | 28,853 |
| 14th Apr 2026 (Tue) | 89.03 | 90.38 | 88.54 | 90.02 | 40,828 |
| 13th Apr 2026 (Mon) | 86.70 | 87.88 | 86.48 | 87.075 | 27,381 |
| 10th Apr 2026 (Fri) | 87.14 | 89.22 | 87.11 | 88.625 | 22,777 |
| 9th Apr 2026 (Thu) | 87.75 | 89.14 | 86.48 | 87.325 | 38,516 |
| 8th Apr 2026 (Wed) | 89.92 | 90.54 | 86.65 | 87.73 | 71,706 |
| 7th Apr 2026 (Tue) | 85.06 | 85.34 | 82.47 | 84.195 | 54,011 |
| 6th Apr 2026 (Mon) | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| 3rd Apr 2026 (Fri) | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| 2nd Apr 2026 (Thu) | 81.86 | 85.86 | 81.25 | 85.09 | 86,465 |
| 1st Apr 2026 (Wed) | 84.92 | 87.89 | 84.73 | 87.90 | 78,119 |
| 31st Mar 2026 (Tue) | 78.54 | 81.96 | 78.41 | 81.80 | 49,144 |
| 30th Mar 2026 (Mon) | 77.80 | 79.28 | 77.79 | 78.53 | 45,678 |
| 27th Mar 2026 (Fri) | 75.17 | 77.85 | 73.74 | 77.305 | 66,605 |
| 26th Mar 2026 (Thu) | 76.58 | 77.41 | 74.54 | 74.54 | 83,593 |
| 25th Mar 2026 (Wed) | 79.35 | 80.35 | 77.90 | 78.64 | 69,291 |
| 24th Mar 2026 (Tue) | 75.19 | 75.78 | 73.12 | 75.69 | 92,496 |
| 23rd Mar 2026 (Mon) | 68.18 | 77.06 | 67.77 | 74.83 | 86,739 |
| 20th Mar 2026 (Fri) | 75.00 | 77.01 | 72.78 | 73.83 | 74,369 |
| 19th Mar 2026 (Thu) | 78.31 | 78.31 | 72.91 | 74.34 | 127,293 |
| 18th Mar 2026 (Wed) | 86.65 | 86.65 | 81.45 | 82.275 | 55,171 |
| 17th Mar 2026 (Tue) | 87.28 | 88.28 | 85.85 | 86.16 | 70,572 |
| 16th Mar 2026 (Mon) | 86.01 | 88.32 | 84.51 | 85.075 | 97,202 |
| 13th Mar 2026 (Fri) | 90.91 | 91.72 | 86.42 | 86.94 | 49,885 |