| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 75.38 | 75.73 | 70.67 | 70.67 | 28,946 |
| 4th Jun 2026 (Thu) | 76.33 | 77.96 | 76.21 | 76.79 | 17,947 |
| 3rd Jun 2026 (Wed) | 78.79 | 78.79 | 76.26 | 76.26 | 17,164 |
| 2nd Jun 2026 (Tue) | 80.27 | 80.40 | 77.86 | 79.28 | 28,641 |
| 1st Jun 2026 (Mon) | 80.32 | 80.68 | 77.16 | 78.78 | 11,568 |
| 29th May 2026 (Fri) | 79.08 | 81.76 | 78.53 | 81.27 | 29,233 |
| 28th May 2026 (Thu) | 75.44 | 78.11 | 75.10 | 78.11 | 49,868 |
| 27th May 2026 (Wed) | 79.36 | 79.65 | 77.53 | 78.48 | 29,881 |
| 26th May 2026 (Tue) | 78.62 | 79.35 | 78.18 | 78.80 | 24,848 |
| 25th May 2026 (Mon) | 76.645 | 76.645 | 76.645 | 76.645 | 0 |
| 22nd May 2026 (Fri) | 76.90 | 77.49 | 75.96 | 76.645 | 8,816 |
| 21st May 2026 (Thu) | 76.48 | 77.15 | 76.00 | 76.28 | 34,661 |
| 20th May 2026 (Wed) | 75.80 | 78.02 | 75.77 | 77.51 | 43,198 |
| 19th May 2026 (Tue) | 78.80 | 79.18 | 75.58 | 76.06 | 33,510 |
| 18th May 2026 (Mon) | 81.77 | 81.77 | 79.36 | 79.49 | 28,513 |
| 15th May 2026 (Fri) | 83.84 | 84.21 | 80.72 | 80.76 | 36,787 |
| 14th May 2026 (Thu) | 87.77 | 88.12 | 85.90 | 86.46 | 19,722 |
| 13th May 2026 (Wed) | 88.48 | 88.55 | 86.90 | 88.15 | 19,863 |
| 12th May 2026 (Tue) | 86.47 | 87.80 | 84.65 | 84.95 | 22,269 |
| 11th May 2026 (Mon) | 83.96 | 88.83 | 83.32 | 87.37 | 36,983 |
| 8th May 2026 (Fri) | 84.01 | 86.04 | 83.60 | 83.865 | 81,322 |
| 7th May 2026 (Thu) | 84.94 | 87.48 | 84.74 | 87.05 | 62,831 |
| 6th May 2026 (Wed) | 78.09 | 83.97 | 78.09 | 83.42 | 69,891 |
| 5th May 2026 (Tue) | 80.05 | 80.05 | 77.68 | 77.97 | 16,117 |
| 4th May 2026 (Mon) | 78.475 | 78.475 | 78.475 | 78.475 | 0 |
| 1st May 2026 (Fri) | 78.69 | 79.72 | 77.78 | 78.475 | 38,496 |
| 30th Apr 2026 (Thu) | 78.33 | 80.20 | 78.33 | 79.05 | 55,259 |
| 29th Apr 2026 (Wed) | 79.98 | 79.98 | 77.75 | 78.10 | 18,346 |
| 28th Apr 2026 (Tue) | 82.28 | 82.28 | 79.10 | 79.10 | 46,697 |
| 27th Apr 2026 (Mon) | 84.00 | 84.22 | 82.31 | 82.31 | 29,138 |
| 24th Apr 2026 (Fri) | 82.93 | 84.50 | 82.93 | 83.96 | 35,029 |
| 23rd Apr 2026 (Thu) | 85.52 | 85.71 | 84.16 | 84.61 | 34,081 |
| 22nd Apr 2026 (Wed) | 86.71 | 86.83 | 85.26 | 86.24 | 53,060 |
| 21st Apr 2026 (Tue) | 89.16 | 89.51 | 85.59 | 86.24 | 44,430 |
| 20th Apr 2026 (Mon) | 89.49 | 90.02 | 88.91 | 89.31 | 55,715 |
| 17th Apr 2026 (Fri) | 87.73 | 92.34 | 87.73 | 92.06 | 58,249 |
| 16th Apr 2026 (Thu) | 88.77 | 89.13 | 88.27 | 88.53 | 29,403 |
| 15th Apr 2026 (Wed) | 89.69 | 90.28 | 88.15 | 88.15 | 28,853 |
| 14th Apr 2026 (Tue) | 89.03 | 90.38 | 88.54 | 90.02 | 40,828 |
| 13th Apr 2026 (Mon) | 86.70 | 87.88 | 86.48 | 87.075 | 27,381 |
| 10th Apr 2026 (Fri) | 87.14 | 89.22 | 87.11 | 88.625 | 22,777 |
| 9th Apr 2026 (Thu) | 87.75 | 89.14 | 86.48 | 87.325 | 38,516 |
| 8th Apr 2026 (Wed) | 89.92 | 90.54 | 86.65 | 87.73 | 71,706 |
| 7th Apr 2026 (Tue) | 85.06 | 85.34 | 82.47 | 84.195 | 54,011 |
| 6th Apr 2026 (Mon) | 85.09 | 85.09 | 85.09 | 85.09 | 0 |