| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 67.24 | 67.36 | 65.12 | 65.62 | 14,658 |
| 30th Jul 2026 (Thu) | 65.73 | 67.14 | 65.51 | 66.315 | 22,102 |
| 29th Jul 2026 (Wed) | 67.74 | 67.74 | 65.15 | 65.575 | 18,234 |
| 28th Jul 2026 (Tue) | 67.70 | 68.01 | 66.15 | 67.255 | 33,985 |
| 27th Jul 2026 (Mon) | 68.97 | 69.59 | 67.87 | 67.87 | 21,746 |
| 24th Jul 2026 (Fri) | 67.50 | 68.78 | 67.33 | 68.785 | 18,472 |
| 23rd Jul 2026 (Thu) | 69.12 | 69.12 | 66.77 | 66.78 | 30,862 |
| 22nd Jul 2026 (Wed) | 67.78 | 70.52 | 67.62 | 70.51 | 31,183 |
| 21st Jul 2026 (Tue) | 65.38 | 66.64 | 65.05 | 66.64 | 13,598 |
| 20th Jul 2026 (Mon) | 63.11 | 63.81 | 63.00 | 63.07 | 6,384 |
| 17th Jul 2026 (Fri) | 62.91 | 63.36 | 61.79 | 63.305 | 23,603 |
| 16th Jul 2026 (Thu) | 65.37 | 65.50 | 63.57 | 63.82 | 22,575 |
| 15th Jul 2026 (Wed) | 66.67 | 67.42 | 65.20 | 65.51 | 21,787 |
| 14th Jul 2026 (Tue) | 66.91 | 69.17 | 66.55 | 68.08 | 32,598 |
| 13th Jul 2026 (Mon) | 66.82 | 67.33 | 66.15 | 66.65 | 27,019 |
| 10th Jul 2026 (Fri) | 68.12 | 68.37 | 67.22 | 68.23 | 21,124 |
| 9th Jul 2026 (Thu) | 66.30 | 67.92 | 66.30 | 67.92 | 11,954 |
| 8th Jul 2026 (Wed) | 68.70 | 68.70 | 64.66 | 64.635 | 30,810 |
| 7th Jul 2026 (Tue) | 70.50 | 71.40 | 68.66 | 68.73 | 23,794 |
| 6th Jul 2026 (Mon) | 73.07 | 73.31 | 71.25 | 71.56 | 14,082 |
| 3rd Jul 2026 (Fri) | 72.95 | 73.60 | 72.95 | 73.46 | 10,383 |
| 2nd Jul 2026 (Thu) | 69.30 | 72.33 | 68.58 | 71.46 | 43,044 |
| 1st Jul 2026 (Wed) | 67.18 | 70.54 | 66.81 | 69.59 | 16,939 |
| 30th Jun 2026 (Tue) | 68.80 | 68.86 | 67.62 | 67.91 | 20,510 |
| 29th Jun 2026 (Mon) | 69.55 | 69.62 | 68.00 | 68.24 | 25,903 |
| 26th Jun 2026 (Fri) | 68.71 | 71.16 | 68.39 | 71.16 | 17,561 |
| 25th Jun 2026 (Thu) | 66.97 | 69.32 | 66.75 | 68.81 | 43,275 |
| 24th Jun 2026 (Wed) | 69.90 | 69.97 | 67.60 | 68.01 | 19,938 |
| 23rd Jun 2026 (Tue) | 71.46 | 71.70 | 70.60 | 70.765 | 30,122 |
| 22nd Jun 2026 (Mon) | 74.01 | 74.55 | 72.99 | 73.49 | 27,875 |
| 19th Jun 2026 (Fri) | 73.68 | 74.36 | 72.23 | 73.04 | 22,265 |
| 18th Jun 2026 (Thu) | 78.73 | 78.87 | 75.26 | 75.26 | 81,893 |
| 17th Jun 2026 (Wed) | 79.05 | 81.13 | 78.58 | 80.63 | 17,209 |
| 16th Jun 2026 (Tue) | 77.44 | 78.73 | 77.35 | 77.87 | 25,463 |
| 15th Jun 2026 (Mon) | 75.11 | 78.52 | 75.11 | 77.77 | 27,867 |
| 12th Jun 2026 (Fri) | 69.19 | 71.73 | 68.80 | 71.48 | 68,568 |
| 11th Jun 2026 (Thu) | 66.10 | 66.93 | 65.55 | 66.92 | 39,279 |
| 10th Jun 2026 (Wed) | 66.94 | 67.57 | 65.68 | 66.13 | 35,834 |
| 9th Jun 2026 (Tue) | 70.92 | 71.00 | 67.95 | 67.95 | 20,736 |
| 8th Jun 2026 (Mon) | 69.90 | 71.08 | 69.30 | 70.96 | 28,562 |
| 5th Jun 2026 (Fri) | 75.38 | 75.73 | 70.67 | 70.67 | 28,946 |
| 4th Jun 2026 (Thu) | 76.33 | 77.96 | 76.21 | 76.79 | 17,947 |
| 3rd Jun 2026 (Wed) | 78.79 | 78.79 | 76.26 | 76.26 | 17,164 |
| 2nd Jun 2026 (Tue) | 80.27 | 80.40 | 77.86 | 79.28 | 28,641 |
| 1st Jun 2026 (Mon) | 80.32 | 80.68 | 77.16 | 78.78 | 11,568 |