| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 91.50 | 92.22 | 89.25 | 90.12 | 47,232 |
| 27th Aug 2026 (Thu) | 90.44 | 90.98 | 89.59 | 90.85 | 20,505 |
| 26th Aug 2026 (Wed) | 91.50 | 91.53 | 89.95 | 90.44 | 40,394 |
| 25th Aug 2026 (Tue) | 89.75 | 91.47 | 88.88 | 91.47 | 34,004 |
| 24th Aug 2026 (Mon) | 90.28 | 91.08 | 89.65 | 89.76 | 53,855 |
| 21st Aug 2026 (Fri) | 88.83 | 90.22 | 88.54 | 89.22 | 63,267 |
| 20th Aug 2026 (Thu) | 85.82 | 87.82 | 83.69 | 87.29 | 50,531 |
| 19th Aug 2026 (Wed) | 78.66 | 85.41 | 78.66 | 85.12 | 18,885 |
| 18th Aug 2026 (Tue) | 81.74 | 81.74 | 80.19 | 78.94 | 22,975 |
| 17th Aug 2026 (Mon) | 81.74 | 82.49 | 81.04 | 82.405 | 14,086 |
| 14th Aug 2026 (Fri) | 78.90 | 81.40 | 78.64 | 80.375 | 19,766 |
| 13th Aug 2026 (Thu) | 80.52 | 80.81 | 79.10 | 79.10 | 28,300 |
| 12th Aug 2026 (Wed) | 81.63 | 83.19 | 81.63 | 81.80 | 22,411 |
| 11th Aug 2026 (Tue) | 79.81 | 81.17 | 79.58 | 80.835 | 33,320 |
| 10th Aug 2026 (Mon) | 80.29 | 80.67 | 78.70 | 80.135 | 74,469 |
| 7th Aug 2026 (Fri) | 76.64 | 80.37 | 76.38 | 80.14 | 62,002 |
| 6th Aug 2026 (Thu) | 75.59 | 75.83 | 73.87 | 74.52 | 36,292 |
| 5th Aug 2026 (Wed) | 72.46 | 75.42 | 71.94 | 75.39 | 62,071 |
| 4th Aug 2026 (Tue) | 67.64 | 70.49 | 67.64 | 69.34 | 26,035 |
| 3rd Aug 2026 (Mon) | 66.52 | 67.06 | 65.14 | 66.465 | 11,540 |
| 31st Jul 2026 (Fri) | 67.24 | 67.36 | 65.12 | 65.62 | 14,658 |
| 30th Jul 2026 (Thu) | 65.73 | 67.14 | 65.51 | 66.315 | 22,102 |
| 29th Jul 2026 (Wed) | 67.74 | 67.74 | 65.15 | 65.575 | 18,234 |
| 28th Jul 2026 (Tue) | 67.70 | 68.01 | 66.15 | 67.255 | 33,985 |
| 27th Jul 2026 (Mon) | 68.97 | 69.59 | 67.87 | 67.87 | 21,746 |
| 24th Jul 2026 (Fri) | 67.50 | 68.78 | 67.33 | 68.785 | 18,472 |
| 23rd Jul 2026 (Thu) | 69.12 | 69.12 | 66.77 | 66.78 | 30,862 |
| 22nd Jul 2026 (Wed) | 67.78 | 70.52 | 67.62 | 70.51 | 31,183 |
| 21st Jul 2026 (Tue) | 65.38 | 66.64 | 65.05 | 66.64 | 13,598 |
| 20th Jul 2026 (Mon) | 63.11 | 63.81 | 63.00 | 63.07 | 6,384 |
| 17th Jul 2026 (Fri) | 62.91 | 63.36 | 61.79 | 63.305 | 23,603 |
| 16th Jul 2026 (Thu) | 65.37 | 65.50 | 63.57 | 63.82 | 22,575 |
| 15th Jul 2026 (Wed) | 66.67 | 67.42 | 65.20 | 65.51 | 21,787 |
| 14th Jul 2026 (Tue) | 66.91 | 69.17 | 66.55 | 68.08 | 32,598 |
| 13th Jul 2026 (Mon) | 66.82 | 67.33 | 66.15 | 66.65 | 27,019 |
| 10th Jul 2026 (Fri) | 68.12 | 68.37 | 67.22 | 68.23 | 21,124 |
| 9th Jul 2026 (Thu) | 66.30 | 67.92 | 66.30 | 67.92 | 11,954 |
| 8th Jul 2026 (Wed) | 68.70 | 68.70 | 64.66 | 64.635 | 30,810 |
| 7th Jul 2026 (Tue) | 70.50 | 71.40 | 68.66 | 68.73 | 23,794 |
| 6th Jul 2026 (Mon) | 73.07 | 73.31 | 71.25 | 71.56 | 14,082 |
| 3rd Jul 2026 (Fri) | 72.95 | 73.60 | 72.95 | 73.46 | 10,383 |
| 2nd Jul 2026 (Thu) | 69.30 | 72.33 | 68.58 | 71.46 | 43,044 |
| 1st Jul 2026 (Wed) | 67.18 | 70.54 | 66.81 | 69.59 | 16,939 |
| 30th Jun 2026 (Tue) | 68.80 | 68.86 | 67.62 | 67.91 | 20,510 |
| 29th Jun 2026 (Mon) | 69.55 | 69.62 | 68.00 | 68.24 | 25,903 |