| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 72.95 | 73.60 | 72.95 | 73.46 | 10,383 |
| 2nd Jul 2026 (Thu) | 69.30 | 72.33 | 68.58 | 71.46 | 43,044 |
| 1st Jul 2026 (Wed) | 67.18 | 70.54 | 66.81 | 69.59 | 16,939 |
| 30th Jun 2026 (Tue) | 68.80 | 68.86 | 67.62 | 67.91 | 20,510 |
| 29th Jun 2026 (Mon) | 69.55 | 69.62 | 68.00 | 68.24 | 25,903 |
| 26th Jun 2026 (Fri) | 68.71 | 71.16 | 68.39 | 71.16 | 17,561 |
| 25th Jun 2026 (Thu) | 66.97 | 69.32 | 66.75 | 68.81 | 43,275 |
| 24th Jun 2026 (Wed) | 69.90 | 69.97 | 67.60 | 68.01 | 19,938 |
| 23rd Jun 2026 (Tue) | 71.46 | 71.70 | 70.60 | 70.765 | 30,122 |
| 22nd Jun 2026 (Mon) | 74.01 | 74.55 | 72.99 | 73.49 | 27,875 |
| 19th Jun 2026 (Fri) | 73.68 | 74.36 | 72.23 | 73.04 | 22,265 |
| 18th Jun 2026 (Thu) | 78.73 | 78.87 | 75.26 | 75.26 | 81,893 |
| 17th Jun 2026 (Wed) | 79.05 | 81.13 | 78.58 | 80.63 | 17,209 |
| 16th Jun 2026 (Tue) | 77.44 | 78.73 | 77.35 | 77.87 | 25,463 |
| 15th Jun 2026 (Mon) | 75.11 | 78.52 | 75.11 | 77.77 | 27,867 |
| 12th Jun 2026 (Fri) | 69.19 | 71.73 | 68.80 | 71.48 | 68,568 |
| 11th Jun 2026 (Thu) | 66.10 | 66.93 | 65.55 | 66.92 | 39,279 |
| 10th Jun 2026 (Wed) | 66.94 | 67.57 | 65.68 | 66.13 | 35,834 |
| 9th Jun 2026 (Tue) | 70.92 | 71.00 | 67.95 | 67.95 | 20,736 |
| 8th Jun 2026 (Mon) | 69.90 | 71.08 | 69.30 | 70.96 | 28,562 |
| 5th Jun 2026 (Fri) | 75.38 | 75.73 | 70.67 | 70.67 | 28,946 |
| 4th Jun 2026 (Thu) | 76.33 | 77.96 | 76.21 | 76.79 | 17,947 |
| 3rd Jun 2026 (Wed) | 78.79 | 78.79 | 76.26 | 76.26 | 17,164 |
| 2nd Jun 2026 (Tue) | 80.27 | 80.40 | 77.86 | 79.28 | 28,641 |
| 1st Jun 2026 (Mon) | 80.32 | 80.68 | 77.16 | 78.78 | 11,568 |
| 29th May 2026 (Fri) | 79.08 | 81.76 | 78.53 | 81.27 | 29,233 |
| 28th May 2026 (Thu) | 75.44 | 78.11 | 75.10 | 78.11 | 49,868 |
| 27th May 2026 (Wed) | 79.36 | 79.65 | 77.53 | 78.48 | 29,881 |
| 26th May 2026 (Tue) | 78.62 | 79.35 | 78.18 | 78.80 | 24,848 |
| 25th May 2026 (Mon) | 76.645 | 76.645 | 76.645 | 76.645 | 0 |
| 22nd May 2026 (Fri) | 76.90 | 77.49 | 75.96 | 76.645 | 8,816 |
| 21st May 2026 (Thu) | 76.48 | 77.15 | 76.00 | 76.28 | 34,661 |
| 20th May 2026 (Wed) | 75.80 | 78.02 | 75.77 | 77.51 | 43,198 |
| 19th May 2026 (Tue) | 78.80 | 79.18 | 75.58 | 76.06 | 33,510 |
| 18th May 2026 (Mon) | 81.77 | 81.77 | 79.36 | 79.49 | 28,513 |
| 15th May 2026 (Fri) | 83.84 | 84.21 | 80.72 | 80.76 | 36,787 |
| 14th May 2026 (Thu) | 87.77 | 88.12 | 85.90 | 86.46 | 19,722 |
| 13th May 2026 (Wed) | 88.48 | 88.55 | 86.90 | 88.15 | 19,863 |
| 12th May 2026 (Tue) | 86.47 | 87.80 | 84.65 | 84.95 | 22,269 |
| 11th May 2026 (Mon) | 83.96 | 88.83 | 83.32 | 87.37 | 36,983 |
| 8th May 2026 (Fri) | 84.01 | 86.04 | 83.60 | 83.865 | 81,322 |
| 7th May 2026 (Thu) | 84.94 | 87.48 | 84.74 | 87.05 | 62,831 |
| 6th May 2026 (Wed) | 78.09 | 83.97 | 78.09 | 83.42 | 69,891 |
| 5th May 2026 (Tue) | 80.05 | 80.05 | 77.68 | 77.97 | 16,117 |
| 4th May 2026 (Mon) | 78.475 | 78.475 | 78.475 | 78.475 | 0 |