| Price | £68.76 on 23-10-2026 at 18:35:07 |
|---|---|
| Change | £-1.58 -2.25% |
| Buy | £68.82 |
| Sell | £68.65 |
| Last Trade: | Sell 39.00 at £68.76 |
| Day's Volume: | 44,826 |
| Last Close: | £68.76 |
| Open: | £69.58 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £67.44 - £69.58 |
| 52wk Range: | £59.42 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.10998 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £68.76 | Uncrossing Trade |
16:35:21 - 23-Oct-26 |
| Buy* | 43 | £68.77 | Automatic Execution |
16:28:55 - 23-Oct-26 |
| Unknown* | 0 | £68.84 | SI Trade |
16:26:43 - 23-Oct-26 |
| Unknown* | 0 | £68.72 | SI Trade |
16:24:51 - 23-Oct-26 |
| Unknown* | 0 | £68.76 | SI Trade |
16:22:54 - 23-Oct-26 |
| Buy* | 11 | £68.80 | SI Trade |
16:21:24 - 23-Oct-26 |
| Buy* | 1 | £68.78 | SI Trade |
16:20:40 - 23-Oct-26 |
| Buy* | 72 | £68.6983 | Suspected BUY Trade |
16:19:39 - 23-Oct-26 |
| Buy* | 2 | £68.71 | SI Trade |
16:19:22 - 23-Oct-26 |
| Sell* | 60 | £68.4581 | Negotiated Trade |
16:15:22 - 23-Oct-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
