| Price | £72.66 on 02-12-2025 at 15:14:44 |
|---|---|
| Change | £-1.65 -2.22% |
| Buy | £72.66 |
| Sell | £72.51 |
| Last Trade: | Sell 5.00 at £72.53 |
| Day's Volume: | 14,562 |
| Last Close: | £74.31 |
| Open: | £73.57 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £72.66 - £73.97 |
| 52wk Range: | £30.15 - £75.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.41328 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £72.53 | Negotiated Trade |
15:14:28 - 02-Dec-25 |
| Unknown* | 0 | £72.72 | SI Trade |
15:13:48 - 02-Dec-25 |
| Sell* | 147 | £72.68554 | Ordinary |
15:11:34 - 02-Dec-25 |
| Buy* | 5 | £72.78 | SI Trade |
15:11:08 - 02-Dec-25 |
| Sell* | 69 | £72.66 | Automatic Execution |
15:11:06 - 02-Dec-25 |
| Sell* | 3 | £72.85 | Automatic Execution |
15:11:04 - 02-Dec-25 |
| Buy* | 5 | £72.91 | SI Trade |
15:10:58 - 02-Dec-25 |
| Buy* | 12 | £72.96 | Suspected BUY Trade |
15:10:46 - 02-Dec-25 |
| Unknown* | 0 | £73.08 | SI Trade |
15:08:14 - 02-Dec-25 |
| Unknown* | 0 | £73.42 | SI Trade |
15:05:22 - 02-Dec-25 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
