| Price | £62.00 on 04-11-2025 at 13:58:50 |
|---|---|
| Change | £-0.66 -1.05% |
| Buy | £62.13 |
| Sell | £62.00 |
| Last Trade: | Sell 1.00 at £62.00 |
| Day's Volume: | 7,952 |
| Last Close: | £62.66 |
| Open: | £62.48 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £62.00 - £62.68 |
| 52wk Range: | £30.15 - £75.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.45479 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £62.00 | SI Trade |
13:58:31 - 04-Nov-25 |
| Sell* | 838 | £62.01687 | Ordinary |
13:58:11 - 04-Nov-25 |
| Buy* | 1 | £62.00 | Suspected BUY Trade |
13:51:57 - 04-Nov-25 |
| Sell* | 4 | £61.91 | SI Trade |
13:51:23 - 04-Nov-25 |
| Buy* | 1 | £61.99 | SI Trade |
13:51:12 - 04-Nov-25 |
| Sell* | 172 | £62.00 | Automatic Execution |
13:50:56 - 04-Nov-25 |
| Unknown* | 0 | £62.14 | SI Trade |
13:41:32 - 04-Nov-25 |
| Buy* | 1 | £62.09 | SI Trade |
13:39:35 - 04-Nov-25 |
| Unknown* | 0 | £62.13 | SI Trade |
13:39:31 - 04-Nov-25 |
| Buy* | 1 | £62.19 | SI Trade |
13:35:05 - 04-Nov-25 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
