| Price | £73.49 on 03-07-2026 at 18:25:07 |
|---|---|
| Change | £2.00 2.8% |
| Buy | £73.55 |
| Sell | £73.37 |
| Last Trade: | Buy 10.00 at £73.47 |
| Day's Volume: | 10,383 |
| Last Close: | £73.46 |
| Open: | £72.95 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £72.95 - £73.60 |
| 52wk Range: | £43.45 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.25457 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £73.47 | SI Trade |
16:25:43 - 03-Jul-26 |
| Buy* | 12 | £73.49 | Automatic Execution |
16:25:25 - 03-Jul-26 |
| Buy* | 12 | £73.50 | Automatic Execution |
16:24:34 - 03-Jul-26 |
| Buy* | 8 | £73.50 | SI Trade |
16:23:40 - 03-Jul-26 |
| Buy* | 50 | £73.5635 | Suspected BUY Trade |
16:21:06 - 03-Jul-26 |
| Buy* | 366 | £73.60 | Automatic Execution |
16:21:02 - 03-Jul-26 |
| Sell* | 12 | £73.53 | Automatic Execution |
16:20:52 - 03-Jul-26 |
| Sell* | 12 | £73.53 | Automatic Execution |
16:20:52 - 03-Jul-26 |
| Sell* | 12 | £73.53 | Automatic Execution |
16:20:42 - 03-Jul-26 |
| Buy* | 12 | £73.53 | Automatic Execution |
16:20:30 - 03-Jul-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
