| Price | £81.73 on 24-12-2025 at 19:00:06 |
|---|---|
| Change | £0.51 0.63% |
| Buy | £82.01 |
| Sell | £81.86 |
| Last Trade: | Sell 14.00 at £81.73 |
| Day's Volume: | 4,416 |
| Last Close: | £81.73 |
| Open: | £81.95 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £81.48 - £82.23 |
| 52wk Range: | £30.15 - £83.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.77131 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £81.73 | Uncrossing Trade |
12:35:08 - 24-Dec-25 |
| Buy* | 63 | £81.97083 | Ordinary |
12:27:00 - 24-Dec-25 |
| Buy* | 61 | £81.96125 | Ordinary |
12:26:06 - 24-Dec-25 |
| Unknown* | 0 | £82.05 | SI Trade |
12:23:36 - 24-Dec-25 |
| Unknown* | 0 | £82.01 | SI Trade |
12:18:36 - 24-Dec-25 |
| Sell* | 29 | £81.96 | Automatic Execution |
12:18:20 - 24-Dec-25 |
| Buy* | 24 | £81.9925 | Suspected BUY Trade |
12:16:22 - 24-Dec-25 |
| Buy* | 63 | £81.98124 | Ordinary |
12:09:41 - 24-Dec-25 |
| Unknown* | 0 | £81.82 | SI Trade |
12:09:29 - 24-Dec-25 |
| Sell* | 18 | £81.8435 | Negotiated Trade |
12:05:33 - 24-Dec-25 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
