| Price | £76.68 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | £0.365 0.48% |
| Buy | £76.71 |
| Sell | £76.58 |
| Last Trade: | Buy 47.00 at £76.68 |
| Day's Volume: | 8,816 |
| Last Close: | £76.645 |
| Open: | £76.90 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £75.96 - £77.49 |
| 52wk Range: | £42.24 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.77838 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £76.68 | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 36 | £76.66 | Automatic Execution |
16:29:34 - 22-May-26 |
| Buy* | 27 | £76.64 | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 36 | £76.66 | Automatic Execution |
16:28:34 - 22-May-26 |
| Buy* | 49 | £76.69 | Automatic Execution |
16:27:54 - 22-May-26 |
| Buy* | 53 | £76.69 | Automatic Execution |
16:27:04 - 22-May-26 |
| Buy* | 40 | £76.77 | Automatic Execution |
16:26:25 - 22-May-26 |
| Buy* | 44 | £76.64 | Automatic Execution |
16:25:44 - 22-May-26 |
| Sell* | 272 | £76.4946 | Negotiated Trade |
16:25:00 - 22-May-26 |
| Buy* | 52 | £76.65 | Automatic Execution |
16:24:54 - 22-May-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
