| Price | £70.67 on 05-06-2026 at 16:30:00 |
|---|---|
| Change | £-6.12 -7.97% |
| Buy | £71.33 |
| Sell | £70.74 |
| Last Trade: | Sell 11.00 at £70.67 |
| Day's Volume: | 28,946 |
| Last Close: | £70.67 |
| Open: | £75.38 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £70.67 - £75.73 |
| 52wk Range: | £42.97 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.12265 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £70.67 | Uncrossing Trade |
16:35:21 - 05-Jun-26 |
| Buy* | 2 | £71.13 | SI Trade |
16:29:57 - 05-Jun-26 |
| Buy* | 71 | £70.96 | Automatic Execution |
16:29:54 - 05-Jun-26 |
| Buy* | 35 | £70.8475 | Suspected BUY Trade |
16:29:33 - 05-Jun-26 |
| Sell* | 30 | £70.6425 | Negotiated Trade |
16:29:03 - 05-Jun-26 |
| Unknown* | 0 | £71.06 | SI Trade |
16:27:54 - 05-Jun-26 |
| Buy* | 100 | £70.9034 | Suspected BUY Trade |
16:27:14 - 05-Jun-26 |
| Buy* | 1 | £70.96 | Suspected BUY Trade |
16:27:05 - 05-Jun-26 |
| Buy* | 100 | £70.9827 | Suspected BUY Trade |
16:27:05 - 05-Jun-26 |
| Buy* | 22 | £71.27 | SI Trade |
16:27:01 - 05-Jun-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
