| Price | £69.23 on 17-10-2025 at 18:50:06 |
|---|---|
| Change | £-5.36 -7.17% |
| Buy | £69.41 |
| Sell | £69.28 |
| Last Trade: | Sell 2.00 at £69.28 |
| Day's Volume: | 248,600 |
| Last Close: | £69.345 |
| Open: | £74.78 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £69.13 - £74.79 |
| 52wk Range: | £30.15 - £75.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.8597 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £69.28 | SI Trade |
16:29:56 - 17-Oct-25 |
| Buy* | 3,981 | £69.2356 | Suspected BUY Trade |
16:28:50 - 17-Oct-25 |
| Unknown* | 0 | £69.25 | SI Trade |
16:28:39 - 17-Oct-25 |
| Sell* | 138 | £69.23 | Automatic Execution |
16:28:32 - 17-Oct-25 |
| Sell* | 20 | £69.24 | Automatic Execution |
16:28:32 - 17-Oct-25 |
| Sell* | 5 | £69.11 | SI Trade |
16:28:20 - 17-Oct-25 |
| Buy* | 4,034 | £69.248 | Suspected BUY Trade |
16:27:56 - 17-Oct-25 |
| Unknown* | 0 | £69.30 | SI Trade |
16:27:41 - 17-Oct-25 |
| Unknown* | 0 | £69.35 | SI Trade |
16:27:40 - 17-Oct-25 |
| Buy* | 28 | £69.35 | SI Trade |
16:27:40 - 17-Oct-25 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
