| Price | £37.77 on 13-03-2025 at 16:35:23 |
|---|---|
| Change | £1.51 4.17% |
| Buy | £37.80 |
| Sell | £37.67 |
| Buy / Sell GJGB Shares | |
| Last Trade: | Buy 1,137.00 at £37.8099 |
| Day's Volume: | 20,506 |
| Last Close: | £37.735 |
| Open: | £36.67 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £36.67 - £37.82 |
| 52wk Range: | £24.52 - £38.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.34035 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,137 | £37.8099 | Ordinary |
16:22:23 - 13-Mar-25 |
| Buy* | 408 | £37.77 | Automatic Execution |
16:19:11 - 13-Mar-25 |
| Buy* | 184 | £37.85183 | Ordinary |
16:15:51 - 13-Mar-25 |
| Unknown* | 0 | £37.77 | SI Trade |
16:13:18 - 13-Mar-25 |
| Sell* | 105 | £37.8032 | Negotiated Trade |
16:02:46 - 13-Mar-25 |
| Unknown* | 0 | £37.84 | SI Trade |
16:02:16 - 13-Mar-25 |
| Sell* | 1 | £37.74 | Negotiated Trade |
15:56:41 - 13-Mar-25 |
| Sell* | 1 | £37.75 | Negotiated Trade |
15:55:30 - 13-Mar-25 |
| Sell* | 1 | £37.71 | Negotiated Trade |
15:54:16 - 13-Mar-25 |
| Buy* | 131 | £37.9738 | Suspected BUY Trade |
15:43:30 - 13-Mar-25 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
