| Price | £68.33 on 25-11-2025 at 14:27:35 |
|---|---|
| Change | £1.00 1.49% |
| Buy | £68.05 |
| Sell | £67.88 |
| Last Trade: | Sell 1,064.00 at £67.9995 |
| Day's Volume: | 12,885 |
| Last Close: | £67.33 |
| Open: | £67.64 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £67.59 - £68.33 |
| 52wk Range: | £30.15 - £75.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.07767 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,064 | £67.9995 | Negotiated Trade |
14:15:36 - 25-Nov-25 |
| Buy* | 733 | £68.15843 | Ordinary |
14:11:32 - 25-Nov-25 |
| Sell* | 7 | £67.95 | SI Trade |
14:07:22 - 25-Nov-25 |
| Buy* | 732 | £68.23744 | Ordinary |
14:02:29 - 25-Nov-25 |
| Buy* | 731 | £68.30874 | Ordinary |
13:59:48 - 25-Nov-25 |
| Buy* | 8 | £68.34 | SI Trade |
13:59:31 - 25-Nov-25 |
| Buy* | 263 | £68.33 | Automatic Execution |
13:59:00 - 25-Nov-25 |
| Buy* | 298 | £68.33 | Automatic Execution |
13:59:00 - 25-Nov-25 |
| Buy* | 32 | £68.32 | Automatic Execution |
13:59:00 - 25-Nov-25 |
| Sell* | 33 | £68.22 | Automatic Execution |
13:56:18 - 25-Nov-25 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
