| Price | £90.24 on 28-08-2026 at 18:25:07 |
|---|---|
| Change | £-0.73 -0.8% |
| Buy | £90.24 |
| Sell | £90.00 |
| Last Trade: | Buy 110.00 at £90.3263 |
| Day's Volume: | 47,232 |
| Last Close: | £90.12 |
| Open: | £91.50 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £89.25 - £92.22 |
| 52wk Range: | £53.89 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £90.42617 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | £90.3263 | Suspected BUY Trade |
16:26:15 - 28-Aug-26 |
| Sell* | 5 | £90.12 | SI Trade |
16:24:37 - 28-Aug-26 |
| Buy* | 1,357 | £90.24 | Automatic Execution |
16:24:30 - 28-Aug-26 |
| Buy* | 5 | £90.21 | SI Trade |
16:22:00 - 28-Aug-26 |
| Buy* | 1 | £90.17 | SI Trade |
16:21:26 - 28-Aug-26 |
| Sell* | 60 | £90.1292 | Negotiated Trade |
16:20:06 - 28-Aug-26 |
| Sell* | 10 | £90.0513 | Negotiated Trade |
16:17:53 - 28-Aug-26 |
| Buy* | 2 | £90.15 | SI Trade |
16:14:07 - 28-Aug-26 |
| Unknown* | 0 | £90.25 | SI Trade |
16:11:46 - 28-Aug-26 |
| Buy* | 2 | £90.23 | SI Trade |
16:11:06 - 28-Aug-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
