| Price | £66.79 on 11-11-2025 at 14:35:55 |
|---|---|
| Change | £0.055 0.08% |
| Buy | £66.96 |
| Sell | £66.84 |
| Last Trade: | Sell 74.00 at £66.8644 |
| Day's Volume: | 16,455 |
| Last Close: | £66.735 |
| Open: | £67.21 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £66.71 - £67.43 |
| 52wk Range: | £30.15 - £75.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.26423 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | £66.8644 | Negotiated Trade |
14:35:54 - 11-Nov-25 |
| Sell* | 32 | £66.79 | Automatic Execution |
14:35:38 - 11-Nov-25 |
| Sell* | 32 | £66.82 | Automatic Execution |
14:35:36 - 11-Nov-25 |
| Buy* | 150 | £66.95 | Automatic Execution |
14:35:29 - 11-Nov-25 |
| Buy* | 96 | £66.94 | Automatic Execution |
14:35:29 - 11-Nov-25 |
| Sell* | 14 | £66.90 | Automatic Execution |
14:35:27 - 11-Nov-25 |
| Sell* | 32 | £66.91 | Automatic Execution |
14:35:27 - 11-Nov-25 |
| Sell* | 441 | £66.773 | Negotiated Trade |
14:34:11 - 11-Nov-25 |
| Sell* | 32 | £67.13 | Automatic Execution |
14:30:00 - 11-Nov-25 |
| Sell* | 32 | £67.09 | Automatic Execution |
14:27:58 - 11-Nov-25 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
