| Price | £73.33 on 06-11-2026 at 19:35:07 |
|---|---|
| Change | £2.28 3.21% |
| Buy | £73.35 |
| Sell | £73.18 |
| Last Trade: | Buy 40.00 at £73.33 |
| Day's Volume: | 27,348 |
| Last Close: | £73.33 |
| Open: | £71.48 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £70.67 - £73.33 |
| 52wk Range: | £61.79 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.69612 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £73.33 | Suspected BUY Trade |
16:35:24 - 06-Nov-26 |
| Sell* | 260 | £73.21 | Automatic Execution |
16:29:24 - 06-Nov-26 |
| Buy* | 22 | £73.26 | Automatic Execution |
16:29:00 - 06-Nov-26 |
| Buy* | 6 | £73.19 | Automatic Execution |
16:28:55 - 06-Nov-26 |
| Buy* | 110 | £73.1933 | Suspected BUY Trade |
16:28:17 - 06-Nov-26 |
| Sell* | 15 | £73.18 | Automatic Execution |
16:26:29 - 06-Nov-26 |
| Sell* | 75 | £73.2333 | Negotiated Trade |
16:25:15 - 06-Nov-26 |
| Buy* | 131 | £73.20 | Automatic Execution |
16:23:55 - 06-Nov-26 |
| Sell* | 363 | £73.1118 | Negotiated Trade |
16:22:16 - 06-Nov-26 |
| Buy* | 5 | £73.04677 | Suspected BUY Trade |
16:17:48 - 06-Nov-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
