| Price | £63.36 on 17-07-2026 at 18:35:08 |
|---|---|
| Change | £-0.515 -0.81% |
| Buy | £63.42 |
| Sell | £63.19 |
| Last Trade: | Buy 39.00 at £63.36 |
| Day's Volume: | 23,603 |
| Last Close: | £63.305 |
| Open: | £62.91 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £61.79 - £63.36 |
| 52wk Range: | £43.45 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.77673 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £63.36 | Automatic Execution |
16:29:56 - 17-Jul-26 |
| Buy* | 158 | £63.2622 | Suspected BUY Trade |
16:28:05 - 17-Jul-26 |
| Buy* | 79 | £63.0989 | Suspected BUY Trade |
16:25:06 - 17-Jul-26 |
| Buy* | 1 | £63.22 | SI Trade |
16:23:06 - 17-Jul-26 |
| Sell* | 3 | £63.04 | SI Trade |
16:22:54 - 17-Jul-26 |
| Sell* | 16 | £63.0955 | Negotiated Trade |
16:21:34 - 17-Jul-26 |
| Sell* | 25 | £63.0995 | Negotiated Trade |
16:18:57 - 17-Jul-26 |
| Buy* | 6 | £63.1216 | Suspected BUY Trade |
16:17:37 - 17-Jul-26 |
| Buy* | 10 | £63.22 | SI Trade |
16:13:01 - 17-Jul-26 |
| Sell* | 23 | £63.09 | SI Trade |
16:11:14 - 17-Jul-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
