| Price | £83.85 on 25-09-2026 at 18:35:07 |
|---|---|
| Change | £1.56 1.9% |
| Buy | £83.98 |
| Sell | £83.83 |
| Last Trade: | Buy 9.00 at £83.90 |
| Day's Volume: | 8,477 |
| Last Close: | £83.85 |
| Open: | £83.69 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £82.95 - £84.87 |
| 52wk Range: | £59.42 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.87141 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £83.90 | SI Trade |
16:26:04 - 25-Sep-26 |
| Unknown* | 0 | £83.83 | SI Trade |
16:25:58 - 25-Sep-26 |
| Buy* | 9 | £83.91 | SI Trade |
16:25:51 - 25-Sep-26 |
| Buy* | 5 | £83.98 | SI Trade |
16:24:04 - 25-Sep-26 |
| Sell* | 2 | £83.90 | Negotiated Trade |
16:23:29 - 25-Sep-26 |
| Sell* | 7 | £83.8086 | Negotiated Trade |
16:20:26 - 25-Sep-26 |
| Sell* | 2 | £83.95 | SI Trade |
16:15:42 - 25-Sep-26 |
| Sell* | 3 | £83.9047 | Negotiated Trade |
16:13:45 - 25-Sep-26 |
| Unknown* | 0 | £83.80 | SI Trade |
16:09:03 - 25-Sep-26 |
| Buy* | 23 | £84.0139 | Suspected BUY Trade |
16:03:56 - 25-Sep-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
