| Price | £65.80 on 31-07-2026 at 18:35:06 |
|---|---|
| Change | £-0.695 -1.05% |
| Buy | £65.74 |
| Sell | £65.50 |
| Last Trade: | Buy 7.00 at £65.7574 |
| Day's Volume: | 14,658 |
| Last Close: | £65.62 |
| Open: | £67.24 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £65.12 - £67.36 |
| 52wk Range: | £44.50 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.94217 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £65.7574 | Suspected BUY Trade |
16:20:45 - 31-Jul-26 |
| Sell* | 1 | £65.80 | Automatic Execution |
16:18:04 - 31-Jul-26 |
| Unknown* | 0 | £66.21 | SI Trade |
16:15:52 - 31-Jul-26 |
| Unknown* | 0 | £66.06 | SI Trade |
16:14:10 - 31-Jul-26 |
| Sell* | 759 | £65.8843 | Negotiated Trade |
16:11:27 - 31-Jul-26 |
| Buy* | 1 | £66.04 | Automatic Execution |
16:03:12 - 31-Jul-26 |
| Unknown* | 0 | £66.04 | SI Trade |
16:03:04 - 31-Jul-26 |
| Unknown* | 0 | £66.04 | SI Trade |
16:02:51 - 31-Jul-26 |
| Buy* | 1 | £65.73 | SI Trade |
15:40:26 - 31-Jul-26 |
| Sell* | 45 | £65.7016 | Negotiated Trade |
15:38:42 - 31-Jul-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
