| Price | £73.04 on 19-06-2026 at 18:35:08 |
|---|---|
| Change | £-2.22 -2.95% |
| Buy | £73.29 |
| Sell | £73.02 |
| Last Trade: | Sell 2.00 at £73.04 |
| Day's Volume: | 22,265 |
| Last Close: | £73.04 |
| Open: | £73.68 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £72.23 - £74.36 |
| 52wk Range: | £42.97 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.69926 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £73.04 | Uncrossing Trade |
16:35:00 - 19-Jun-26 |
| Sell* | 264 | £73.0856 | Negotiated Trade |
16:26:24 - 19-Jun-26 |
| Unknown* | 0 | £73.01 | SI Trade |
16:21:18 - 19-Jun-26 |
| Unknown* | 0 | £73.02 | SI Trade |
16:20:04 - 19-Jun-26 |
| Unknown* | 0 | £73.15 | SI Trade |
16:19:24 - 19-Jun-26 |
| Buy* | 50 | £73.10649 | Ordinary |
16:19:12 - 19-Jun-26 |
| Buy* | 1 | £73.18 | SI Trade |
16:18:24 - 19-Jun-26 |
| Unknown* | 0 | £73.04 | SI Trade |
16:12:11 - 19-Jun-26 |
| Sell* | 1 | £72.81 | Negotiated Trade |
15:55:26 - 19-Jun-26 |
| Buy* | 121 | £72.7948 | Suspected BUY Trade |
15:49:46 - 19-Jun-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
