| Price | £34.15 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.47 1.41% |
| Buy | £33.89 |
| Sell | £33.53 |
| Buy / Sell GJGB Shares | |
| Last Trade: | Buy 3.00 at £34.15 |
| Day's Volume: | 12,063 |
| Last Close: | £33.71 |
| Open: | £34.07 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £33.90 - £34.15 |
| 52wk Range: | £21.675 - £37.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.31641 |
| Shares in Issue: | N/A |
Recent Trades History Gdxj A Shares (GJGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £34.15 | Automatic Execution |
16:02:13 - 22-Nov-24 |
| Buy* | 200 | £33.90 | Automatic Execution |
15:55:39 - 22-Nov-24 |
| Sell* | 250 | £33.82 | Negotiated Trade |
15:09:32 - 22-Nov-24 |
| Buy* | 7 | £34.21 | Suspected BUY Trade |
14:56:30 - 22-Nov-24 |
| Sell* | 1 | £34.07 | Automatic Execution |
14:32:56 - 22-Nov-24 |
| Buy* | 583 | £34.2764 | Suspected BUY Trade |
14:24:26 - 22-Nov-24 |
| Buy* | 875 | £34.2578 | Suspected BUY Trade |
14:19:13 - 22-Nov-24 |
| Buy* | 291 | £34.2548 | Suspected BUY Trade |
14:17:37 - 22-Nov-24 |
| Sell* | 200 | £34.2201 | Negotiated Trade |
13:50:47 - 22-Nov-24 |
| Buy* | 58 | £34.3207 | Suspected BUY Trade |
13:28:53 - 22-Nov-24 |
