| Price | £80.91 on 14-08-2026 at 17:15:05 |
|---|---|
| Change | £1.275 1.61% |
| Buy | £80.49 |
| Sell | £80.26 |
| Last Trade: | Sell 30.00 at £80.18718 |
| Day's Volume: | 19,766 |
| Last Close: | £80.375 |
| Open: | £78.90 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £78.64 - £81.40 |
| 52wk Range: | £47.83 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.99655 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | £80.18718 | Negotiated Trade |
16:29:31 - 14-Aug-26 |
| Sell* | 12 | £80.22 | SI Trade |
16:27:13 - 14-Aug-26 |
| Buy* | 100 | £80.32506 | Ordinary |
16:26:45 - 14-Aug-26 |
| Sell* | 5 | £80.24 | Negotiated Trade |
16:25:39 - 14-Aug-26 |
| Buy* | 14 | £80.889 | Suspected BUY Trade |
16:06:22 - 14-Aug-26 |
| Sell* | 5 | £80.70 | Negotiated Trade |
16:01:46 - 14-Aug-26 |
| Buy* | 12 | £80.79 | Suspected BUY Trade |
16:00:41 - 14-Aug-26 |
| Buy* | 12 | £80.74 | Suspected BUY Trade |
15:59:47 - 14-Aug-26 |
| Buy* | 10 | £80.73 | SI Trade |
15:58:23 - 14-Aug-26 |
| Buy* | 62 | £80.6837 | Suspected BUY Trade |
15:55:32 - 14-Aug-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
