| Price | £88.15 on 13-05-2026 at 16:15:08 |
|---|---|
| Change | £3.20 3.77% |
| Buy | £88.25 |
| Sell | £88.10 |
| Last Trade: | Sell 78.00 at £88.15 |
| Day's Volume: | 19,863 |
| Last Close: | £88.15 |
| Open: | £88.48 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £86.90 - £88.55 |
| 52wk Range: | £38.59 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.9431 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | £88.15 | Uncrossing Trade |
16:35:03 - 13-May-26 |
| Buy* | 20 | £88.22 | Automatic Execution |
16:29:56 - 13-May-26 |
| Buy* | 11 | £88.22 | Suspected BUY Trade |
16:27:35 - 13-May-26 |
| Unknown* | 0 | £88.17 | SI Trade |
16:26:23 - 13-May-26 |
| Buy* | 34 | £88.04 | SI Trade |
16:22:17 - 13-May-26 |
| Unknown* | 0 | £87.85 | SI Trade |
16:14:12 - 13-May-26 |
| Buy* | 434 | £87.96 | Automatic Execution |
16:09:15 - 13-May-26 |
| Unknown* | 0 | £87.90 | SI Trade |
16:02:08 - 13-May-26 |
| Sell* | 24 | £87.81 | SI Trade |
16:00:49 - 13-May-26 |
| Buy* | 56 | £87.9988 | Suspected BUY Trade |
16:00:02 - 13-May-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
