| Price | £81.57 on 08-01-2026 at 19:35:07 |
|---|---|
| Change | £0.34 0.42% |
| Buy | £81.53 |
| Sell | £81.47 |
| Last Trade: | Buy 79.00 at £81.57 |
| Day's Volume: | 53,930 |
| Last Close: | £81.50 |
| Open: | £81.30 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £80.47 - £81.95 |
| 52wk Range: | £33.02 - £83.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.14917 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | £81.57 | Automatic Execution |
16:25:36 - 08-Jan-26 |
| Buy* | 50 | £81.63 | Automatic Execution |
16:20:19 - 08-Jan-26 |
| Sell* | 214 | £81.5427 | Negotiated Trade |
16:18:37 - 08-Jan-26 |
| Buy* | 12 | £81.53 | SI Trade |
16:18:15 - 08-Jan-26 |
| Sell* | 40 | £81.458 | Negotiated Trade |
16:17:14 - 08-Jan-26 |
| Sell* | 108 | £81.52 | Automatic Execution |
16:14:12 - 08-Jan-26 |
| Sell* | 121 | £81.52 | Automatic Execution |
16:14:12 - 08-Jan-26 |
| Sell* | 245 | £81.67 | Automatic Execution |
16:11:03 - 08-Jan-26 |
| Sell* | 74 | £81.77434 | Ordinary |
16:09:12 - 08-Jan-26 |
| Sell* | 418 | £81.80 | Automatic Execution |
16:08:28 - 08-Jan-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
