| Price | £79.41 on 09-10-2026 at 18:25:07 |
|---|---|
| Change | £2.59 3.37% |
| Buy | £79.42 |
| Sell | £79.33 |
| Last Trade: | Buy 268.00 at £79.41 |
| Day's Volume: | 17,430 |
| Last Close: | £79.375 |
| Open: | £78.81 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £78.68 - £79.67 |
| 52wk Range: | £59.42 - £111.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.14793 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | £79.41 | Automatic Execution |
16:29:56 - 09-Oct-26 |
| Sell* | 43 | £79.40 | Automatic Execution |
16:26:52 - 09-Oct-26 |
| Sell* | 1,265 | £79.0578 | Ordinary |
16:12:44 - 09-Oct-26 |
| Buy* | 10 | £79.15 | SI Trade |
16:04:50 - 09-Oct-26 |
| Sell* | 150 | £78.8746 | Negotiated Trade |
15:56:13 - 09-Oct-26 |
| Buy* | 35 | £78.8472 | Suspected BUY Trade |
15:55:51 - 09-Oct-26 |
| Sell* | 1 | £78.78 | SI Trade |
15:45:29 - 09-Oct-26 |
| Sell* | 189 | £78.7026 | Negotiated Trade |
15:41:48 - 09-Oct-26 |
| Buy* | 300 | £78.80 | Automatic Execution |
15:39:24 - 09-Oct-26 |
| Sell* | 2 | £78.68 | Automatic Execution |
15:27:58 - 09-Oct-26 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
