| Price | £75.60 on 16-12-2025 at 19:30:06 |
|---|---|
| Change | £0.34 0.45% |
| Buy | £76.11 |
| Sell | £75.69 |
| Last Trade: | Buy 1,350.00 at £75.60 |
| Day's Volume: | 22,970 |
| Last Close: | £75.60 |
| Open: | £75.73 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | £74.85 - £76.74 |
| 52wk Range: | £30.15 - £79.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.62187 |
| Shares in Issue: | N/A |
Gdxj A Shares (GJGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,350 | £75.60 | Automatic Execution |
16:35:57 - 16-Dec-25 |
| Buy* | 300 | £75.60 | Automatic Execution |
16:35:52 - 16-Dec-25 |
| Sell* | 31 | £75.60 | Uncrossing Trade |
16:35:12 - 16-Dec-25 |
| Buy* | 100 | £75.74 | Automatic Execution |
16:29:57 - 16-Dec-25 |
| Buy* | 28 | £75.73 | Automatic Execution |
16:28:46 - 16-Dec-25 |
| Buy* | 3 | £75.88 | SI Trade |
16:27:57 - 16-Dec-25 |
| Unknown* | 0 | £75.71 | SI Trade |
16:22:38 - 16-Dec-25 |
| Buy* | 132 | £75.73467 | Suspected BUY Trade |
16:21:41 - 16-Dec-25 |
| Buy* | 395 | £75.76323 | Ordinary |
16:20:14 - 16-Dec-25 |
| Unknown* | 0 | £75.85 | SI Trade |
16:18:12 - 16-Dec-25 |
Gdxj A Shares (GJGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
