Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.589 on 29-09-2026 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $11.64
Day's Volume: 0
Last Close: $11.589
Open: $0.00
ISIN: LU1910939849
Day's Range $0.00 - $0.00
52wk Range: $11.592 - $12.096
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.64 SI Trade
 10:38:56 - 28-Sep-26
Buy* 1 $11.642 SI Trade
 10:38:55 - 28-Sep-26
Buy* 7 $11.614 Automatic Execution
 10:38:55 - 28-Sep-26
Buy* 1 $11.704 Automatic Execution
 08:20:28 - 23-Sep-26
Sell* 1 $11.674 Uncrossing Trade
 16:35:15 - 22-Sep-26
Buy* 30 $11.71 Automatic Execution
 16:06:54 - 22-Sep-26
Sell* 850 $11.702 Automatic Execution
 13:36:01 - 22-Sep-26
Unknown* 0 $11.692 SI Trade
 08:41:50 - 22-Sep-26
Sell* 449 $11.692 Automatic Execution
 08:41:50 - 22-Sep-26
Sell* 1 $11.716 Automatic Execution
 15:53:11 - 21-Sep-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.614 11.614 11.614 11.589 9
25th Sep 2026 (Fri) 11.592 11.602 11.592 11.602 0
24th Sep 2026 (Thu) 11.628 11.628 11.592 11.592 0
23rd Sep 2026 (Wed) 11.704 11.704 11.704 11.628 1
22nd Sep 2026 (Tue) 11.692 11.71 11.674 11.674 1,330
21st Sep 2026 (Mon) 11.714 11.716 11.714 11.724 4
18th Sep 2026 (Fri) 11.726 11.726 11.698 11.698 316
17th Sep 2026 (Thu) 11.726 11.748 11.726 11.726 1,503
16th Sep 2026 (Wed) 11.767 11.773 11.767 11.773 0
15th Sep 2026 (Tue) 11.772 11.772 11.772 11.767 5
14th Sep 2026 (Mon) 11.80 11.80 11.78 11.78 0
11th Sep 2026 (Fri) 11.834 11.834 11.80 11.80 13,466
10th Sep 2026 (Thu) 11.94 11.94 11.94 11.857 1
9th Sep 2026 (Wed) 11.896 11.91 11.884 11.874 115
8th Sep 2026 (Tue) 11.924 11.924 11.924 11.895 9
7th Sep 2026 (Mon) 11.90 11.90 11.90 11.89 1
4th Sep 2026 (Fri) 11.899 11.899 11.875 11.875 0
3rd Sep 2026 (Thu) 11.878 11.902 11.878 11.899 1,098
2nd Sep 2026 (Wed) 11.838 11.838 11.838 11.84 1
1st Sep 2026 (Tue) 11.88 11.88 11.845 11.845 0
31st Aug 2026 (Mon) 11.88 11.88 11.88 11.88 0
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
24th Sep 2026 8:07 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:01 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 10:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:07 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 9:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:03 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
1st Sep 2026 8:09 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered