Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.62 on 09-07-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GIST Shares
Last Trade: Unknown 137,700.00 at $11.6741
Day's Volume: 0
Last Close: $11.62
Open: $0.00
ISIN: LU1910939849
Day's Range $0.00 - $0.00
52wk Range: $10.656 - $11.726
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137,700 $11.6741 Negotiated Trade
OTC Trade
13:42:46 - 04-Jul-25
Sell* 489 $11.668 Automatic Execution
15:11:39 - 02-Jul-25
Sell* 812 $11.67 Automatic Execution
15:11:39 - 02-Jul-25
Unknown* 0 $11.758 SI Trade
08:29:50 - 01-Jul-25
Buy* 8,000 $11.686 Automatic Execution
15:30:16 - 30-Jun-25
Buy* 527 $11.686 Automatic Execution
14:42:34 - 30-Jun-25
Buy* 10,537 $11.686 Automatic Execution
14:42:34 - 30-Jun-25
Unknown* 0 $11.70 SI Trade
14:54:07 - 27-Jun-25
Unknown* 133,900 $11.7021 Negotiated Trade
OTC Trade
13:09:15 - 27-Jun-25
Buy* 2 $11.724 SI Trade
08:06:10 - 27-Jun-25
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 11.652 11.652 11.62 11.62 0
7th Jul 2025 (Mon) 11.69 11.69 11.652 11.652 0
4th Jul 2025 (Fri) 11.694 11.694 11.69 11.69 0
3rd Jul 2025 (Thu) 11.692 11.694 11.692 11.694 0
2nd Jul 2025 (Wed) 11.67 11.67 11.668 11.692 1,301
1st Jul 2025 (Tue) 11.692 11.726 11.692 11.726 0
30th Jun 2025 (Mon) 11.686 11.686 11.686 11.692 19,064
27th Jun 2025 (Fri) 11.689 11.69 11.689 11.69 2
26th Jun 2025 (Thu) 11.668 11.72 11.668 11.689 966
25th Jun 2025 (Wed) 11.57 11.638 11.57 11.638 1,138
24th Jun 2025 (Tue) 11.652 11.652 11.632 11.636 145
23rd Jun 2025 (Mon) 11.536 11.536 11.536 11.606 317
20th Jun 2025 (Fri) 11.588 11.588 11.558 11.558 67
19th Jun 2025 (Thu) 11.524 11.524 11.524 11.549 16,000
18th Jun 2025 (Wed) 11.534 11.556 11.534 11.56 63,670
17th Jun 2025 (Tue) 11.574 11.574 11.554 11.554 420
16th Jun 2025 (Mon) 11.552 11.57 11.552 11.57 232
13th Jun 2025 (Fri) 11.571 11.571 11.531 11.531 397
12th Jun 2025 (Thu) 11.503 11.571 11.503 11.571 0
11th Jun 2025 (Wed) 11.485 11.503 11.485 11.503 2
10th Jun 2025 (Tue) 11.502 11.502 11.502 11.485 2
9th Jun 2025 (Mon) 11.46 11.476 11.46 11.468 4,113
See more Amd Us Inf 1-10 price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered