Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.824 on 21-05-2026 at 16:30:00
Change $-0.048 -0.4%
Buy $11.856
Sell $11.828
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $11.824
Day's Volume: 523
Last Close: $11.842
Open: $11.828
ISIN: LU1910939849
Day's Range $11.824 - $11.828
52wk Range: $11.418 - $12.096
Market Capitalisation: $N/A
VWAP: $11.82714
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.824 SI Trade
 14:42:45 - 21-May-26
Sell* 133 $11.824 Automatic Execution
 14:42:45 - 21-May-26
Unknown* 0 $11.828 SI Trade
 14:38:30 - 21-May-26
Sell* 388 $11.828 Automatic Execution
 14:38:30 - 21-May-26
Buy* 1 $11.882 SI Trade
 14:37:12 - 21-May-26
Unknown* 0 $11.894 SI Trade
 10:51:05 - 21-May-26
Sell* 1 $11.854 SI Trade
 09:15:23 - 21-May-26
Buy* 4 $11.872 SI Trade
 12:08:07 - 20-May-26
Unknown* 0 $11.87 SI Trade
 10:18:39 - 20-May-26
Unknown* 0 $11.864 SI Trade
 09:59:04 - 20-May-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.836 11.89 11.836 11.89 4
19th May 2026 (Tue) 11.874 11.874 11.874 11.836 61
18th May 2026 (Mon) 11.90 11.926 11.90 11.872 638
15th May 2026 (Fri) 11.846 11.846 11.84 11.85 2,417
14th May 2026 (Thu) 11.932 11.932 11.932 11.936 1
13th May 2026 (Wed) 11.96 11.96 11.96 11.945 2
12th May 2026 (Tue) 11.94 11.94 11.94 11.95 1
11th May 2026 (Mon) 11.988 12.00 11.988 11.988 481
8th May 2026 (Fri) 11.969 11.979 11.969 11.979 0
7th May 2026 (Thu) 11.946 11.974 11.946 11.969 424
6th May 2026 (Wed) 11.932 11.99 11.932 11.972 1,401
5th May 2026 (Tue) 11.988 11.988 11.943 11.943 0
4th May 2026 (Mon) 11.988 11.988 11.988 11.988 0
1st May 2026 (Fri) 12.02 12.02 11.932 11.988 4
30th Apr 2026 (Thu) 11.898 11.954 11.898 11.947 332
29th Apr 2026 (Wed) 11.93 11.93 11.902 11.912 805
28th Apr 2026 (Tue) 11.948 11.948 11.948 11.911 56
27th Apr 2026 (Mon) 11.92 11.92 11.92 11.942 90
24th Apr 2026 (Fri) 11.889 11.906 11.889 11.906 0
23rd Apr 2026 (Thu) 11.882 11.894 11.87 11.889 11,213
22nd Apr 2026 (Wed) 11.90 11.90 11.882 11.88 4
21st Apr 2026 (Tue) 11.946 11.946 11.892 11.873 61
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
12th May 2026 9:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
5th May 2026 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
4th May 2026 1:46 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 11:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 10:36 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:14 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
27th Apr 2026 8:13 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
3rd Apr 2026 9:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Apr 2026 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
10th Mar 2026 4:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered