Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.792 on 10-07-2026 at 18:35:08
Change $0.001 0.01%
Buy $11.81
Sell $11.784
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at $11.792
Day's Volume: 6
Last Close: $11.797
Open: $11.792
ISIN: LU1910939849
Day's Range $11.792 - $11.792
52wk Range: $11.518 - $12.096
Market Capitalisation: $N/A
VWAP: $11.792
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $11.792 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 0 $11.816 SI Trade
 12:25:53 - 10-Jul-26
Buy* 4 $11.802 Automatic Execution
 09:49:02 - 09-Jul-26
Buy* 1 $11.804 SI Trade
 08:27:44 - 09-Jul-26
Buy* 7 $11.804 Automatic Execution
 08:27:42 - 09-Jul-26
Sell* 1 $11.742 SI Trade
 08:06:36 - 08-Jul-26
Sell* 8 $11.742 Automatic Execution
 08:06:16 - 08-Jul-26
Buy* 856 $11.804 Automatic Execution
 15:49:49 - 07-Jul-26
Buy* 2 $11.80 Automatic Execution
 14:45:30 - 06-Jul-26
Sell* 1 $11.784 SI Trade
 09:11:32 - 06-Jul-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.792 11.792 11.792 11.797 6
9th Jul 2026 (Thu) 11.804 11.804 11.802 11.796 12
8th Jul 2026 (Wed) 11.742 11.742 11.742 11.764 9
7th Jul 2026 (Tue) 11.804 11.804 11.804 11.786 856
6th Jul 2026 (Mon) 11.788 11.80 11.788 11.792 85
3rd Jul 2026 (Fri) 11.808 11.808 11.806 11.786 40
2nd Jul 2026 (Thu) 11.782 11.782 11.776 11.802 18
1st Jul 2026 (Wed) 11.724 11.724 11.724 11.775 52
30th Jun 2026 (Tue) 11.74 11.778 11.74 11.792 53
29th Jun 2026 (Mon) 11.792 11.796 11.778 11.796 41
26th Jun 2026 (Fri) 11.784 11.812 11.776 11.76 80
25th Jun 2026 (Thu) 11.724 11.762 11.724 11.764 4
24th Jun 2026 (Wed) 11.738 11.738 11.725 11.725 2
23rd Jun 2026 (Tue) 11.754 11.754 11.754 11.738 3
22nd Jun 2026 (Mon) 11.762 11.762 11.762 11.77 1
19th Jun 2026 (Fri) 11.773 11.773 11.768 11.768 0
18th Jun 2026 (Thu) 11.774 11.782 11.758 11.773 11,204
17th Jun 2026 (Wed) 11.871 11.871 11.868 11.868 0
16th Jun 2026 (Tue) 11.876 11.876 11.876 11.871 1
15th Jun 2026 (Mon) 11.864 11.892 11.864 11.874 109
12th Jun 2026 (Fri) 11.892 11.892 11.838 11.852 407
11th Jun 2026 (Thu) 11.852 11.854 11.83 11.83 683
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
9th Jul 2026 8:09 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
8th Jul 2026 8:07 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 8:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2026 8:20 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2026 8:09 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th Jun 2026 8:19 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
26th Jun 2026 8:10 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered