Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.655 on 18-07-2025 at 18:50:06
Change $0.045 0.39%
Buy $11.666
Sell $11.644
Buy / Sell GIST Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $11.662
Day's Volume: 0
Last Close: $11.655
Open: $11.61
ISIN: LU1910939849
Day's Range $0.00 - $0.00
52wk Range: $10.656 - $11.726
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $11.662 SI Trade
 12:59:37 - 14-Jul-25
Sell* 1,087 $11.592 Automatic Execution
 08:15:14 - 14-Jul-25
Unknown* 0 $11.634 SI Trade
 12:46:34 - 11-Jul-25
Buy* 256 $11.624 Automatic Execution
 15:48:20 - 10-Jul-25
Buy* 225 $11.644 Automatic Execution
 14:07:06 - 10-Jul-25
Buy* 603 $11.644 Automatic Execution
 14:07:05 - 10-Jul-25
Buy* 3 $11.654 Result of RFQ
 11:15:47 - 10-Jul-25
Unknown* 137,700 $11.6741 Negotiated Trade
OTC Trade
 13:42:46 - 04-Jul-25
Sell* 489 $11.668 Automatic Execution
 15:11:39 - 02-Jul-25
Sell* 812 $11.67 Automatic Execution
 15:11:39 - 02-Jul-25
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.61 11.655 11.61 11.655 0
17th Jul 2025 (Thu) 11.638 11.638 11.61 11.61 0
16th Jul 2025 (Wed) 11.592 11.638 11.592 11.638 0
15th Jul 2025 (Tue) 11.621 11.621 11.592 11.592 0
14th Jul 2025 (Mon) 11.592 11.592 11.592 11.621 1,089
11th Jul 2025 (Fri) 11.623 11.623 11.616 11.616 0
10th Jul 2025 (Thu) 11.644 11.644 11.624 11.623 1,109
9th Jul 2025 (Wed) 11.62 11.641 11.62 11.641 0
8th Jul 2025 (Tue) 11.652 11.652 11.62 11.62 0
7th Jul 2025 (Mon) 11.69 11.69 11.652 11.652 0
4th Jul 2025 (Fri) 11.694 11.694 11.69 11.69 0
3rd Jul 2025 (Thu) 11.692 11.694 11.692 11.694 0
2nd Jul 2025 (Wed) 11.67 11.67 11.668 11.692 1,301
1st Jul 2025 (Tue) 11.692 11.726 11.692 11.726 0
30th Jun 2025 (Mon) 11.686 11.686 11.686 11.692 19,064
27th Jun 2025 (Fri) 11.689 11.69 11.689 11.69 2
26th Jun 2025 (Thu) 11.668 11.72 11.668 11.689 966
25th Jun 2025 (Wed) 11.57 11.638 11.57 11.638 1,138
24th Jun 2025 (Tue) 11.652 11.652 11.632 11.636 145
23rd Jun 2025 (Mon) 11.536 11.536 11.536 11.606 317
20th Jun 2025 (Fri) 11.588 11.588 11.558 11.558 67
19th Jun 2025 (Thu) 11.524 11.524 11.524 11.549 16,000
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
7th Jul 2025 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
16th Jun 2025 8:46 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
4th Jun 2025 10:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
3rd Jun 2025 8:05 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th May 2025 11:01 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
26th May 2025 9:52 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
23rd May 2025 8:21 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
22nd May 2025 11:50 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
20th May 2025 8:21 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered