| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.614 | 11.614 | 11.614 | 11.589 | 9 |
| 25th Sep 2026 (Fri) | 11.592 | 11.602 | 11.592 | 11.602 | 0 |
| 24th Sep 2026 (Thu) | 11.628 | 11.628 | 11.592 | 11.592 | 0 |
| 23rd Sep 2026 (Wed) | 11.704 | 11.704 | 11.704 | 11.628 | 1 |
| 22nd Sep 2026 (Tue) | 11.692 | 11.71 | 11.674 | 11.674 | 1,330 |
| 21st Sep 2026 (Mon) | 11.714 | 11.716 | 11.714 | 11.724 | 4 |
| 18th Sep 2026 (Fri) | 11.726 | 11.726 | 11.698 | 11.698 | 316 |
| 17th Sep 2026 (Thu) | 11.726 | 11.748 | 11.726 | 11.726 | 1,503 |
| 16th Sep 2026 (Wed) | 11.767 | 11.773 | 11.767 | 11.773 | 0 |
| 15th Sep 2026 (Tue) | 11.772 | 11.772 | 11.772 | 11.767 | 5 |
| 14th Sep 2026 (Mon) | 11.80 | 11.80 | 11.78 | 11.78 | 0 |
| 11th Sep 2026 (Fri) | 11.834 | 11.834 | 11.80 | 11.80 | 13,466 |
| 10th Sep 2026 (Thu) | 11.94 | 11.94 | 11.94 | 11.857 | 1 |
| 9th Sep 2026 (Wed) | 11.896 | 11.91 | 11.884 | 11.874 | 115 |
| 8th Sep 2026 (Tue) | 11.924 | 11.924 | 11.924 | 11.895 | 9 |
| 7th Sep 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.89 | 1 |
| 4th Sep 2026 (Fri) | 11.899 | 11.899 | 11.875 | 11.875 | 0 |
| 3rd Sep 2026 (Thu) | 11.878 | 11.902 | 11.878 | 11.899 | 1,098 |
| 2nd Sep 2026 (Wed) | 11.838 | 11.838 | 11.838 | 11.84 | 1 |
| 1st Sep 2026 (Tue) | 11.88 | 11.88 | 11.845 | 11.845 | 0 |
| 31st Aug 2026 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 28th Aug 2026 (Fri) | 11.924 | 11.924 | 11.88 | 11.88 | 0 |
| 27th Aug 2026 (Thu) | 11.928 | 11.928 | 11.928 | 11.924 | 142 |
| 26th Aug 2026 (Wed) | 11.926 | 11.926 | 11.926 | 11.912 | 12,241 |
| 25th Aug 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.943 | 1 |
| 24th Aug 2026 (Mon) | 11.974 | 11.974 | 11.974 | 11.932 | 7 |
| 21st Aug 2026 (Fri) | 11.916 | 11.916 | 11.902 | 11.919 | 404 |
| 20th Aug 2026 (Thu) | 11.95 | 11.956 | 11.95 | 11.934 | 296 |
| 19th Aug 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.92 | 1 |
| 18th Aug 2026 (Tue) | 11.886 | 11.886 | 11.88 | 11.88 | 0 |
| 17th Aug 2026 (Mon) | 11.912 | 11.928 | 11.878 | 11.886 | 797 |
| 14th Aug 2026 (Fri) | 11.854 | 11.902 | 11.854 | 11.877 | 6,952 |
| 13th Aug 2026 (Thu) | 11.864 | 11.872 | 11.864 | 11.864 | 1,805 |
| 12th Aug 2026 (Wed) | 11.886 | 11.886 | 11.886 | 11.869 | 7 |
| 11th Aug 2026 (Tue) | 11.876 | 11.876 | 11.856 | 11.839 | 6 |
| 10th Aug 2026 (Mon) | 11.868 | 11.868 | 11.868 | 11.855 | 5 |
| 7th Aug 2026 (Fri) | 11.872 | 11.872 | 11.836 | 11.836 | 16,030 |
| 6th Aug 2026 (Thu) | 11.818 | 11.84 | 11.818 | 11.818 | 15,889 |
| 5th Aug 2026 (Wed) | 11.846 | 11.846 | 11.846 | 11.839 | 10 |
| 4th Aug 2026 (Tue) | 11.862 | 11.862 | 11.862 | 11.834 | 7 |
| 3rd Aug 2026 (Mon) | 11.786 | 11.82 | 11.786 | 11.82 | 0 |
| 31st Jul 2026 (Fri) | 11.816 | 11.816 | 11.786 | 11.786 | 13 |
| 30th Jul 2026 (Thu) | 11.826 | 11.826 | 11.826 | 11.82 | 1 |
| 29th Jul 2026 (Wed) | 11.752 | 11.752 | 11.752 | 11.734 | 482 |