Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.836 11.89 11.836 11.89 4
19th May 2026 (Tue) 11.874 11.874 11.874 11.836 61
18th May 2026 (Mon) 11.90 11.926 11.90 11.872 638
15th May 2026 (Fri) 11.846 11.846 11.84 11.85 2,417
14th May 2026 (Thu) 11.932 11.932 11.932 11.936 1
13th May 2026 (Wed) 11.96 11.96 11.96 11.945 2
12th May 2026 (Tue) 11.94 11.94 11.94 11.95 1
11th May 2026 (Mon) 11.988 12.00 11.988 11.988 481
8th May 2026 (Fri) 11.969 11.979 11.969 11.979 0
7th May 2026 (Thu) 11.946 11.974 11.946 11.969 424
6th May 2026 (Wed) 11.932 11.99 11.932 11.972 1,401
5th May 2026 (Tue) 11.988 11.988 11.943 11.943 0
4th May 2026 (Mon) 11.988 11.988 11.988 11.988 0
1st May 2026 (Fri) 12.02 12.02 11.932 11.988 4
30th Apr 2026 (Thu) 11.898 11.954 11.898 11.947 332
29th Apr 2026 (Wed) 11.93 11.93 11.902 11.912 805
28th Apr 2026 (Tue) 11.948 11.948 11.948 11.911 56
27th Apr 2026 (Mon) 11.92 11.92 11.92 11.942 90
24th Apr 2026 (Fri) 11.889 11.906 11.889 11.906 0
23rd Apr 2026 (Thu) 11.882 11.894 11.87 11.889 11,213
22nd Apr 2026 (Wed) 11.90 11.90 11.882 11.88 4
21st Apr 2026 (Tue) 11.946 11.946 11.892 11.873 61
20th Apr 2026 (Mon) 11.94 11.94 11.94 11.91 1
17th Apr 2026 (Fri) 11.91 11.91 11.908 11.902 567
16th Apr 2026 (Thu) 11.918 11.918 11.902 11.891 127
15th Apr 2026 (Wed) 11.922 11.922 11.898 11.898 1,420
14th Apr 2026 (Tue) 11.87 11.87 11.87 11.901 9
13th Apr 2026 (Mon) 11.856 11.856 11.838 11.866 3
10th Apr 2026 (Fri) 11.89 11.89 11.89 11.86 1
9th Apr 2026 (Thu) 11.882 11.882 11.863 11.863 0
8th Apr 2026 (Wed) 11.766 11.882 11.766 11.882 6,046
7th Apr 2026 (Tue) 11.81 11.812 11.796 11.766 4
6th Apr 2026 (Mon) 11.761 11.761 11.761 11.761 0
3rd Apr 2026 (Fri) 11.761 11.761 11.761 11.761 0
2nd Apr 2026 (Thu) 11.77 11.77 11.761 11.761 0
1st Apr 2026 (Wed) 11.798 11.80 11.794 11.77 11
31st Mar 2026 (Tue) 11.71 11.738 11.71 11.738 0
30th Mar 2026 (Mon) 11.73 11.736 11.73 11.71 951
27th Mar 2026 (Fri) 11.712 11.712 11.712 11.705 1
26th Mar 2026 (Thu) 11.728 11.728 11.693 11.693 315
25th Mar 2026 (Wed) 11.75 11.75 11.75 11.728 1
24th Mar 2026 (Tue) 11.741 11.741 11.73 11.73 0
23rd Mar 2026 (Mon) 11.68 11.714 11.68 11.741 4
FTSE 100 Latest
Value10,443.47
Change11.13