Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.792 11.792 11.792 11.797 6
9th Jul 2026 (Thu) 11.804 11.804 11.802 11.796 12
8th Jul 2026 (Wed) 11.742 11.742 11.742 11.764 9
7th Jul 2026 (Tue) 11.804 11.804 11.804 11.786 856
6th Jul 2026 (Mon) 11.788 11.80 11.788 11.792 85
3rd Jul 2026 (Fri) 11.808 11.808 11.806 11.786 40
2nd Jul 2026 (Thu) 11.782 11.782 11.776 11.802 18
1st Jul 2026 (Wed) 11.724 11.724 11.724 11.775 52
30th Jun 2026 (Tue) 11.74 11.778 11.74 11.792 53
29th Jun 2026 (Mon) 11.792 11.796 11.778 11.796 41
26th Jun 2026 (Fri) 11.784 11.812 11.776 11.76 80
25th Jun 2026 (Thu) 11.724 11.762 11.724 11.764 4
24th Jun 2026 (Wed) 11.738 11.738 11.725 11.725 2
23rd Jun 2026 (Tue) 11.754 11.754 11.754 11.738 3
22nd Jun 2026 (Mon) 11.762 11.762 11.762 11.77 1
19th Jun 2026 (Fri) 11.773 11.773 11.768 11.768 0
18th Jun 2026 (Thu) 11.774 11.782 11.758 11.773 11,204
17th Jun 2026 (Wed) 11.871 11.871 11.868 11.868 0
16th Jun 2026 (Tue) 11.876 11.876 11.876 11.871 1
15th Jun 2026 (Mon) 11.864 11.892 11.864 11.874 109
12th Jun 2026 (Fri) 11.892 11.892 11.838 11.852 407
11th Jun 2026 (Thu) 11.852 11.854 11.83 11.83 683
10th Jun 2026 (Wed) 11.825 11.836 11.825 11.836 0
9th Jun 2026 (Tue) 11.831 11.831 11.825 11.825 0
8th Jun 2026 (Mon) 11.836 11.836 11.836 11.831 408,263
5th Jun 2026 (Fri) 11.832 11.832 11.832 11.828 1
4th Jun 2026 (Thu) 11.874 11.906 11.874 11.886 20
3rd Jun 2026 (Wed) 11.93 11.93 11.904 11.904 29
2nd Jun 2026 (Tue) 11.932 11.934 11.932 11.916 4
1st Jun 2026 (Mon) 11.892 11.892 11.892 11.892 1
29th May 2026 (Fri) 11.918 11.946 11.918 11.926 45
28th May 2026 (Thu) 11.862 11.876 11.862 11.917 54,034
27th May 2026 (Wed) 11.878 11.878 11.878 11.892 6
26th May 2026 (Tue) 11.88 11.88 11.878 11.862 32,424
25th May 2026 (Mon) 11.848 11.848 11.848 11.848 0
22nd May 2026 (Fri) 11.878 11.886 11.878 11.848 29,393
21st May 2026 (Thu) 11.828 11.828 11.824 11.842 523
20th May 2026 (Wed) 11.836 11.89 11.836 11.89 4
19th May 2026 (Tue) 11.874 11.874 11.874 11.836 61
18th May 2026 (Mon) 11.90 11.926 11.90 11.872 638
15th May 2026 (Fri) 11.846 11.846 11.84 11.85 2,417
14th May 2026 (Thu) 11.932 11.932 11.932 11.936 1
13th May 2026 (Wed) 11.96 11.96 11.96 11.945 2
12th May 2026 (Tue) 11.94 11.94 11.94 11.95 1
11th May 2026 (Mon) 11.988 12.00 11.988 11.988 481
FTSE 100 Latest
Value10,497.29
Change24.84