| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 11.878 | 11.902 | 11.878 | 11.899 | 1,098 |
| 2nd Sep 2026 (Wed) | 11.838 | 11.838 | 11.838 | 11.84 | 1 |
| 1st Sep 2026 (Tue) | 11.88 | 11.88 | 11.845 | 11.845 | 0 |
| 31st Aug 2026 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 28th Aug 2026 (Fri) | 11.924 | 11.924 | 11.88 | 11.88 | 0 |
| 27th Aug 2026 (Thu) | 11.928 | 11.928 | 11.928 | 11.924 | 142 |
| 26th Aug 2026 (Wed) | 11.926 | 11.926 | 11.926 | 11.912 | 12,241 |
| 25th Aug 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.943 | 1 |
| 24th Aug 2026 (Mon) | 11.974 | 11.974 | 11.974 | 11.932 | 7 |
| 21st Aug 2026 (Fri) | 11.916 | 11.916 | 11.902 | 11.919 | 404 |
| 20th Aug 2026 (Thu) | 11.95 | 11.956 | 11.95 | 11.934 | 296 |
| 19th Aug 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.92 | 1 |
| 18th Aug 2026 (Tue) | 11.886 | 11.886 | 11.88 | 11.88 | 0 |
| 17th Aug 2026 (Mon) | 11.912 | 11.928 | 11.878 | 11.886 | 797 |
| 14th Aug 2026 (Fri) | 11.854 | 11.902 | 11.854 | 11.877 | 6,952 |
| 13th Aug 2026 (Thu) | 11.864 | 11.872 | 11.864 | 11.864 | 1,805 |
| 12th Aug 2026 (Wed) | 11.886 | 11.886 | 11.886 | 11.869 | 7 |
| 11th Aug 2026 (Tue) | 11.876 | 11.876 | 11.856 | 11.839 | 6 |
| 10th Aug 2026 (Mon) | 11.868 | 11.868 | 11.868 | 11.855 | 5 |
| 7th Aug 2026 (Fri) | 11.872 | 11.872 | 11.836 | 11.836 | 16,030 |
| 6th Aug 2026 (Thu) | 11.818 | 11.84 | 11.818 | 11.818 | 15,889 |
| 5th Aug 2026 (Wed) | 11.846 | 11.846 | 11.846 | 11.839 | 10 |
| 4th Aug 2026 (Tue) | 11.862 | 11.862 | 11.862 | 11.834 | 7 |
| 3rd Aug 2026 (Mon) | 11.786 | 11.82 | 11.786 | 11.82 | 0 |
| 31st Jul 2026 (Fri) | 11.816 | 11.816 | 11.786 | 11.786 | 13 |
| 30th Jul 2026 (Thu) | 11.826 | 11.826 | 11.826 | 11.82 | 1 |
| 29th Jul 2026 (Wed) | 11.752 | 11.752 | 11.752 | 11.734 | 482 |
| 28th Jul 2026 (Tue) | 11.756 | 11.756 | 11.756 | 11.761 | 1,001 |
| 27th Jul 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.742 | 4 |
| 24th Jul 2026 (Fri) | 11.754 | 11.776 | 11.754 | 11.776 | 2,435 |
| 23rd Jul 2026 (Thu) | 11.762 | 11.762 | 11.728 | 11.745 | 12 |
| 22nd Jul 2026 (Wed) | 11.794 | 11.794 | 11.786 | 11.786 | 38,172 |
| 21st Jul 2026 (Tue) | 11.802 | 11.816 | 11.78 | 11.789 | 2,590 |
| 20th Jul 2026 (Mon) | 11.821 | 11.821 | 11.80 | 11.80 | 35,000 |
| 17th Jul 2026 (Fri) | 11.842 | 11.842 | 11.804 | 11.821 | 8 |
| 16th Jul 2026 (Thu) | 11.81 | 11.83 | 11.796 | 11.796 | 21 |
| 15th Jul 2026 (Wed) | 11.802 | 11.802 | 11.802 | 11.808 | 1 |
| 14th Jul 2026 (Tue) | 11.77 | 11.798 | 11.77 | 11.798 | 1,597 |
| 13th Jul 2026 (Mon) | 11.806 | 11.806 | 11.806 | 11.77 | 2,512 |
| 10th Jul 2026 (Fri) | 11.792 | 11.792 | 11.792 | 11.797 | 6 |
| 9th Jul 2026 (Thu) | 11.804 | 11.804 | 11.802 | 11.796 | 12 |
| 8th Jul 2026 (Wed) | 11.742 | 11.742 | 11.742 | 11.764 | 9 |
| 7th Jul 2026 (Tue) | 11.804 | 11.804 | 11.804 | 11.786 | 856 |
| 6th Jul 2026 (Mon) | 11.788 | 11.80 | 11.788 | 11.792 | 85 |