| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $11.792 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Unknown* | 0 | $11.816 | SI Trade |
12:25:53 - 10-Jul-26 |
| Buy* | 4 | $11.802 | Automatic Execution |
09:49:02 - 09-Jul-26 |
| Buy* | 1 | $11.804 | SI Trade |
08:27:44 - 09-Jul-26 |
| Buy* | 7 | $11.804 | Automatic Execution |
08:27:42 - 09-Jul-26 |
| Sell* | 1 | $11.742 | SI Trade |
08:06:36 - 08-Jul-26 |
| Sell* | 8 | $11.742 | Automatic Execution |
08:06:16 - 08-Jul-26 |
| Buy* | 856 | $11.804 | Automatic Execution |
15:49:49 - 07-Jul-26 |
| Buy* | 2 | $11.80 | Automatic Execution |
14:45:30 - 06-Jul-26 |
| Sell* | 1 | $11.784 | SI Trade |
09:11:32 - 06-Jul-26 |
| Sell* | 6 | $11.784 | SI Trade |
09:11:17 - 06-Jul-26 |
| Sell* | 5 | $11.788 | Automatic Execution |
09:11:17 - 06-Jul-26 |
| Sell* | 71 | $11.788 | Automatic Execution |
09:11:01 - 06-Jul-26 |
| Sell* | 1 | $11.74 | SI Trade |
11:13:54 - 03-Jul-26 |
| Buy* | 1 | $11.806 | SI Trade |
08:22:58 - 03-Jul-26 |
| Buy* | 2 | $11.808 | SI Trade |
08:22:56 - 03-Jul-26 |
| Buy* | 2 | $11.808 | Automatic Execution |
08:22:56 - 03-Jul-26 |
| Unknown* | 0 | $11.806 | SI Trade |
08:22:56 - 03-Jul-26 |
| Buy* | 2 | $11.806 | Automatic Execution |
08:22:56 - 03-Jul-26 |
| Buy* | 32 | $11.808 | Automatic Execution |
08:22:54 - 03-Jul-26 |
| Sell* | 2 | $11.776 | Automatic Execution |
14:34:26 - 02-Jul-26 |
| Buy* | 1 | $11.782 | SI Trade |
10:53:34 - 02-Jul-26 |
| Buy* | 15 | $11.782 | Automatic Execution |
10:53:32 - 02-Jul-26 |
| Unknown* | 0 | $11.762 | SI Trade |
16:24:21 - 01-Jul-26 |
| Sell* | 52 | $11.724 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Sell* | 46 | $11.778 | Automatic Execution |
15:33:32 - 30-Jun-26 |
| Unknown* | 0 | $11.804 | SI Trade |
12:16:37 - 30-Jun-26 |
| Sell* | 3 | $11.74 | Automatic Execution |
08:00:32 - 30-Jun-26 |
| Sell* | 4 | $11.738 | SI Trade |
08:00:29 - 30-Jun-26 |
| Buy* | 3 | $11.796 | Suspected BUY Trade |
16:35:15 - 29-Jun-26 |
| Unknown* | 0 | $11.76 | SI Trade |
14:02:02 - 29-Jun-26 |
| Buy* | 1 | $11.778 | SI Trade |
09:12:09 - 29-Jun-26 |
| Buy* | 2 | $11.778 | Automatic Execution |
09:12:06 - 29-Jun-26 |
| Buy* | 1 | $11.778 | SI Trade |
09:12:06 - 29-Jun-26 |
| Buy* | 16 | $11.782 | Automatic Execution |
09:12:04 - 29-Jun-26 |
| Unknown* | 0 | $11.79 | SI Trade |
08:01:27 - 29-Jun-26 |
| Buy* | 1 | $11.79 | SI Trade |
08:01:15 - 29-Jun-26 |
| Buy* | 2 | $11.79 | Automatic Execution |
08:01:15 - 29-Jun-26 |
| Buy* | 1 | $11.79 | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 1 | $11.79 | Automatic Execution |
08:00:58 - 29-Jun-26 |
| Buy* | 13 | $11.792 | Suspected BUY Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 0 | $11.718 | SI Trade |
08:00:03 - 29-Jun-26 |
| Buy* | 1 | $11.776 | Automatic Execution |
15:11:26 - 26-Jun-26 |
| Unknown* | 0 | $11.744 | SI Trade |
14:54:31 - 26-Jun-26 |
| Unknown* | 0 | $11.784 | SI Trade |
14:45:15 - 26-Jun-26 |
| Buy* | 1 | $11.784 | Automatic Execution |
14:45:10 - 26-Jun-26 |
| Unknown* | 0 | $11.784 | SI Trade |
14:45:09 - 26-Jun-26 |
| Unknown* | 0 | $11.774 | SI Trade |
13:09:49 - 26-Jun-26 |
| Unknown* | 0 | $11.786 | SI Trade |
12:01:54 - 26-Jun-26 |
| Buy* | 1 | $11.786 | SI Trade |
12:01:47 - 26-Jun-26 |
| Buy* | 1 | $11.786 | Automatic Execution |
12:01:47 - 26-Jun-26 |
| Buy* | 1 | $11.786 | Automatic Execution |
12:01:45 - 26-Jun-26 |
| Buy* | 1 | $11.786 | SI Trade |
12:01:44 - 26-Jun-26 |
| Buy* | 1 | $11.786 | SI Trade |
12:01:28 - 26-Jun-26 |
| Buy* | 1 | $11.786 | Automatic Execution |
12:01:28 - 26-Jun-26 |
| Buy* | 1 | $11.786 | SI Trade |
12:01:13 - 26-Jun-26 |
| Buy* | 1 | $11.786 | Automatic Execution |
12:01:13 - 26-Jun-26 |
| Buy* | 1 | $11.786 | Automatic Execution |
12:01:11 - 26-Jun-26 |
| Buy* | 1 | $11.786 | SI Trade |
12:01:11 - 26-Jun-26 |
| Buy* | 1 | $11.784 | SI Trade |
11:59:55 - 26-Jun-26 |
| Buy* | 1 | $11.784 | Automatic Execution |
11:59:55 - 26-Jun-26 |
| Buy* | 1 | $11.812 | SI Trade |
11:59:05 - 26-Jun-26 |
| Buy* | 1 | $11.784 | Automatic Execution |
11:59:05 - 26-Jun-26 |
| Unknown* | 0 | $11.784 | SI Trade |
11:59:03 - 26-Jun-26 |
| Buy* | 1 | $11.812 | Automatic Execution |
11:59:03 - 26-Jun-26 |
| Buy* | 63 | $11.784 | Automatic Execution |
11:54:24 - 26-Jun-26 |
| Unknown* | 0 | $11.786 | SI Trade |
11:52:26 - 26-Jun-26 |
| Unknown* | 0 | $11.766 | SI Trade |
15:39:20 - 25-Jun-26 |
| Unknown* | 0 | $11.768 | SI Trade |
15:22:05 - 25-Jun-26 |
| Buy* | 1 | $11.762 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Unknown* | 0 | $11.718 | SI Trade |
11:09:16 - 25-Jun-26 |
| Sell* | 3 | $11.724 | Automatic Execution |
11:03:54 - 25-Jun-26 |
| Buy* | 1 | $11.716 | SI Trade |
12:36:06 - 24-Jun-26 |
| Sell* | 1 | $11.688 | SI Trade |
12:22:16 - 24-Jun-26 |
| Unknown* | 0 | $11.706 | SI Trade |
10:27:27 - 24-Jun-26 |
| Buy* | 3 | $11.754 | Automatic Execution |
15:10:50 - 23-Jun-26 |
| Unknown* | 0 | $11.726 | SI Trade |
14:32:10 - 23-Jun-26 |
| Unknown* | 0 | $11.766 | SI Trade |
10:07:51 - 23-Jun-26 |
| Unknown* | 0 | $11.744 | SI Trade |
14:37:33 - 22-Jun-26 |
| Unknown* | 0 | $11.744 | SI Trade |
14:37:33 - 22-Jun-26 |
| Sell* | 1 | $11.762 | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Buy* | 510 | $11.758 | Automatic Execution |
13:08:02 - 18-Jun-26 |
| Buy* | 10,182 | $11.758 | Automatic Execution |
13:08:02 - 18-Jun-26 |
| Buy* | 2 | $11.782 | Automatic Execution |
10:48:05 - 18-Jun-26 |
| Buy* | 510 | $11.774 | Automatic Execution |
10:39:53 - 18-Jun-26 |
| Unknown* | 0 | $11.782 | SI Trade |
10:31:59 - 18-Jun-26 |
| Unknown* | 0 | $11.88 | SI Trade |
13:29:02 - 17-Jun-26 |
| Unknown* | 0 | $11.886 | SI Trade |
12:40:58 - 17-Jun-26 |
| Buy* | 1 | $11.876 | Automatic Execution |
15:00:57 - 16-Jun-26 |
| Buy* | 10 | $11.892 | Automatic Execution |
15:37:16 - 15-Jun-26 |
| Sell* | 99 | $11.864 | Automatic Execution |
15:37:14 - 15-Jun-26 |
| Sell* | 406 | $11.838 | Automatic Execution |
16:29:46 - 12-Jun-26 |
| Buy* | 1 | $11.892 | Automatic Execution |
09:18:48 - 12-Jun-26 |
| Buy* | 220 | $11.83 | Suspected BUY Trade |
16:35:26 - 11-Jun-26 |
| Buy* | 243 | $11.854 | Automatic Execution |
15:12:21 - 11-Jun-26 |
| Buy* | 220 | $11.852 | Automatic Execution |
15:12:21 - 11-Jun-26 |
| Sell* | 1 | $11.836 | Automatic Execution |
15:20:21 - 08-Jun-26 |
| Unknown* | 408,262 | $11.82079 | SI Trade Currency Conversion |
08:55:29 - 08-Jun-26 |
| Unknown* | 0 | $11.852 | SI Trade |
15:02:32 - 05-Jun-26 |
| Sell* | 1 | $11.832 | Automatic Execution |
14:51:04 - 05-Jun-26 |
| Buy* | 1 | $11.906 | Automatic Execution |
14:43:47 - 04-Jun-26 |
| Sell* | 19 | $11.874 | Automatic Execution |
08:02:00 - 04-Jun-26 |
| Unknown* | 0 | $11.848 | SI Trade |
08:00:28 - 04-Jun-26 |
| Buy* | 14 | $11.904 | Suspected BUY Trade |
16:35:28 - 03-Jun-26 |
| Unknown* | 0 | $11.918 | SI Trade |
12:28:32 - 03-Jun-26 |
| Unknown* | 0 | $11.914 | SI Trade |
11:38:12 - 03-Jun-26 |
| Unknown* | 0 | $11.92 | SI Trade |
08:09:29 - 03-Jun-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
08:09:27 - 03-Jun-26 |
| Buy* | 1 | $11.93 | SI Trade |
08:09:26 - 03-Jun-26 |
| Unknown* | 0 | $11.93 | SI Trade |
08:05:31 - 03-Jun-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
08:05:31 - 03-Jun-26 |
| Buy* | 12 | $11.93 | Automatic Execution |
08:00:08 - 03-Jun-26 |
| Buy* | 1 | $11.934 | Automatic Execution |
14:47:02 - 02-Jun-26 |
| Unknown* | 0 | $11.932 | SI Trade |
14:35:25 - 02-Jun-26 |
| Buy* | 3 | $11.932 | Automatic Execution |
14:35:19 - 02-Jun-26 |
| Unknown* | 0 | $11.946 | SI Trade |
09:24:53 - 02-Jun-26 |
| Unknown* | 0 | $11.976 | SI Trade |
08:00:11 - 02-Jun-26 |
| Sell* | 1 | $11.892 | Uncrossing Trade |
16:35:06 - 01-Jun-26 |
| Buy* | 1 | $11.91 | SI Trade |
15:27:32 - 29-May-26 |
| Buy* | 1 | $11.946 | Automatic Execution |
14:48:24 - 29-May-26 |
| Unknown* | 87,100 | $11.9101 | Negotiated Trade OTC Trade |
13:16:45 - 29-May-26 |
| Buy* | 43 | $11.918 | Automatic Execution |
11:19:17 - 29-May-26 |
| Unknown* | 0 | $11.878 | SI Trade |
11:06:50 - 29-May-26 |
| Unknown* | 0 | $11.878 | SI Trade |
11:06:50 - 29-May-26 |
| Unknown* | 0 | $11.954 | SI Trade |
08:05:17 - 29-May-26 |
| Unknown* | 0 | $12.066 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | $11.928 | SI Trade |
16:20:00 - 28-May-26 |
| Unknown* | 0 | $11.892 | SI Trade |
10:53:53 - 28-May-26 |
| Buy* | 10,291 | $11.876 | Automatic Execution |
08:50:49 - 28-May-26 |
| Buy* | 515 | $11.876 | Automatic Execution |
08:50:49 - 28-May-26 |
| Buy* | 515 | $11.872 | Automatic Execution |
08:26:40 - 28-May-26 |
| Buy* | 10,291 | $11.872 | Automatic Execution |
08:26:40 - 28-May-26 |
| Buy* | 515 | $11.872 | Automatic Execution |
08:25:07 - 28-May-26 |
| Buy* | 10,291 | $11.872 | Automatic Execution |
08:25:07 - 28-May-26 |
| Buy* | 515 | $11.868 | Automatic Execution |
08:23:54 - 28-May-26 |
| Buy* | 10,291 | $11.868 | Automatic Execution |
08:23:54 - 28-May-26 |
| Buy* | 515 | $11.862 | Automatic Execution |
08:22:52 - 28-May-26 |
| Buy* | 10,291 | $11.862 | Automatic Execution |
08:22:52 - 28-May-26 |
| Buy* | 4 | $12.166 | SI Trade |
08:01:15 - 28-May-26 |
| Sell* | 5 | $11.878 | Automatic Execution |
15:03:36 - 27-May-26 |
| Unknown* | 0 | $11.938 | SI Trade |
08:00:21 - 27-May-26 |
| Sell* | 1 | $11.854 | SI Trade |
08:00:21 - 27-May-26 |
| Buy* | 515 | $11.878 | Automatic Execution |
14:41:55 - 26-May-26 |
| Buy* | 10,293 | $11.878 | Automatic Execution |
14:41:55 - 26-May-26 |
| Buy* | 10,293 | $11.878 | Automatic Execution |
14:41:46 - 26-May-26 |
| Buy* | 515 | $11.878 | Automatic Execution |
14:41:46 - 26-May-26 |
| Buy* | 515 | $11.88 | Automatic Execution |
13:42:37 - 26-May-26 |
| Buy* | 10,293 | $11.88 | Automatic Execution |
13:42:37 - 26-May-26 |
| Unknown* | 0 | $11.886 | SI Trade |
10:15:48 - 26-May-26 |
| Sell* | 7,741 | $11.882 | Automatic Execution |
13:46:48 - 22-May-26 |
| Buy* | 516 | $11.886 | Automatic Execution |
09:20:59 - 22-May-26 |
| Buy* | 10,310 | $11.886 | Automatic Execution |
09:20:59 - 22-May-26 |
| Buy* | 516 | $11.878 | Automatic Execution |
09:16:51 - 22-May-26 |
| Buy* | 10,310 | $11.878 | Automatic Execution |
09:16:51 - 22-May-26 |
| Unknown* | 0 | $11.824 | SI Trade |
14:42:45 - 21-May-26 |
| Sell* | 133 | $11.824 | Automatic Execution |
14:42:45 - 21-May-26 |
| Unknown* | 0 | $11.828 | SI Trade |
14:38:30 - 21-May-26 |
| Sell* | 388 | $11.828 | Automatic Execution |
14:38:30 - 21-May-26 |
| Buy* | 1 | $11.882 | SI Trade |
14:37:12 - 21-May-26 |
| Unknown* | 0 | $11.894 | SI Trade |
10:51:05 - 21-May-26 |
| Sell* | 1 | $11.854 | SI Trade |
09:15:23 - 21-May-26 |
| Buy* | 4 | $11.872 | SI Trade |
12:08:07 - 20-May-26 |
| Unknown* | 0 | $11.87 | SI Trade |
10:18:39 - 20-May-26 |
| Unknown* | 0 | $11.864 | SI Trade |
09:59:04 - 20-May-26 |
| Sell* | 2 | $11.86 | SI Trade |
13:41:03 - 19-May-26 |
| Unknown* | 0 | $11.898 | SI Trade |
10:02:13 - 19-May-26 |
| Sell* | 59 | $11.874 | Automatic Execution |
08:31:34 - 19-May-26 |
| Unknown* | 0 | $11.928 | SI Trade |
08:00:27 - 19-May-26 |
| Buy* | 1 | $11.926 | Automatic Execution |
14:51:05 - 18-May-26 |
| Buy* | 12 | $11.90 | SI Trade |
08:14:10 - 18-May-26 |
| Buy* | 16 | $11.90 | SI Trade |
08:14:10 - 18-May-26 |
| Buy* | 96 | $11.908 | Automatic Execution |
08:14:08 - 18-May-26 |
| Buy* | 8 | $11.90 | SI Trade |
08:10:00 - 18-May-26 |
| Buy* | 8 | $11.90 | SI Trade |
08:05:09 - 18-May-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:05:09 - 18-May-26 |
| Buy* | 8 | $11.90 | Automatic Execution |
08:05:09 - 18-May-26 |
| Buy* | 8 | $11.90 | Automatic Execution |
08:05:09 - 18-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:02:02 - 18-May-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:02:02 - 18-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:02:01 - 18-May-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:02:01 - 18-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:01:58 - 18-May-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:01:58 - 18-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:01:56 - 18-May-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:01:56 - 18-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:01:55 - 18-May-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:01:55 - 18-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:01:51 - 18-May-26 |
| Buy* | 349 | $11.90 | Automatic Execution |
08:01:51 - 18-May-26 |
| Unknown* | 0 | $11.90 | SI Trade |
08:01:51 - 18-May-26 |
| Unknown* | 0 | $11.90 | SI Trade |
08:01:45 - 18-May-26 |
| Buy* | 120 | $11.90 | Automatic Execution |
08:01:45 - 18-May-26 |
| Buy* | 2,414 | $11.87551 | Ordinary |
15:24:15 - 15-May-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:48:59 - 15-May-26 |
| Unknown* | 0 | $11.894 | SI Trade |
14:35:35 - 15-May-26 |
| Unknown* | 0 | $11.914 | SI Trade |
08:45:09 - 15-May-26 |
| Sell* | 2 | $11.846 | Automatic Execution |
08:02:04 - 15-May-26 |
| Sell* | 1 | $11.932 | Automatic Execution |
15:09:17 - 14-May-26 |
| Unknown* | 0 | $11.99 | SI Trade |
16:08:46 - 13-May-26 |
| Buy* | 2 | $11.96 | Automatic Execution |
16:01:39 - 13-May-26 |