| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.824 | SI Trade |
14:42:45 - 21-May-26 |
| Sell* | 133 | $11.824 | Automatic Execution |
14:42:45 - 21-May-26 |
| Unknown* | 0 | $11.828 | SI Trade |
14:38:30 - 21-May-26 |
| Sell* | 388 | $11.828 | Automatic Execution |
14:38:30 - 21-May-26 |
| Buy* | 1 | $11.882 | SI Trade |
14:37:12 - 21-May-26 |
| Unknown* | 0 | $11.894 | SI Trade |
10:51:05 - 21-May-26 |
| Sell* | 1 | $11.854 | SI Trade |
09:15:23 - 21-May-26 |
| Buy* | 4 | $11.872 | SI Trade |
12:08:07 - 20-May-26 |
| Unknown* | 0 | $11.87 | SI Trade |
10:18:39 - 20-May-26 |
| Unknown* | 0 | $11.864 | SI Trade |
09:59:04 - 20-May-26 |
| Sell* | 2 | $11.86 | SI Trade |
13:41:03 - 19-May-26 |
| Unknown* | 0 | $11.898 | SI Trade |
10:02:13 - 19-May-26 |
| Sell* | 59 | $11.874 | Automatic Execution |
08:31:34 - 19-May-26 |
| Unknown* | 0 | $11.928 | SI Trade |
08:00:27 - 19-May-26 |
| Buy* | 1 | $11.926 | Automatic Execution |
14:51:05 - 18-May-26 |
| Buy* | 12 | $11.90 | SI Trade |
08:14:10 - 18-May-26 |
| Buy* | 16 | $11.90 | SI Trade |
08:14:10 - 18-May-26 |
| Buy* | 96 | $11.908 | Automatic Execution |
08:14:08 - 18-May-26 |
| Buy* | 8 | $11.90 | SI Trade |
08:10:00 - 18-May-26 |
| Buy* | 8 | $11.90 | SI Trade |
08:05:09 - 18-May-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:05:09 - 18-May-26 |
| Buy* | 8 | $11.90 | Automatic Execution |
08:05:09 - 18-May-26 |
| Buy* | 8 | $11.90 | Automatic Execution |
08:05:09 - 18-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:02:02 - 18-May-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:02:02 - 18-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:02:01 - 18-May-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:02:01 - 18-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:01:58 - 18-May-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:01:58 - 18-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:01:56 - 18-May-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:01:56 - 18-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:01:55 - 18-May-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:01:55 - 18-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:01:51 - 18-May-26 |
| Buy* | 349 | $11.90 | Automatic Execution |
08:01:51 - 18-May-26 |
| Unknown* | 0 | $11.90 | SI Trade |
08:01:51 - 18-May-26 |
| Unknown* | 0 | $11.90 | SI Trade |
08:01:45 - 18-May-26 |
| Buy* | 120 | $11.90 | Automatic Execution |
08:01:45 - 18-May-26 |
| Buy* | 2,414 | $11.87551 | Ordinary |
15:24:15 - 15-May-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:48:59 - 15-May-26 |
| Unknown* | 0 | $11.894 | SI Trade |
14:35:35 - 15-May-26 |
| Unknown* | 0 | $11.914 | SI Trade |
08:45:09 - 15-May-26 |
| Sell* | 2 | $11.846 | Automatic Execution |
08:02:04 - 15-May-26 |
| Sell* | 1 | $11.932 | Automatic Execution |
15:09:17 - 14-May-26 |
| Unknown* | 0 | $11.99 | SI Trade |
16:08:46 - 13-May-26 |
| Buy* | 2 | $11.96 | Automatic Execution |
16:01:39 - 13-May-26 |
| Unknown* | 0 | $11.968 | SI Trade |
15:21:15 - 12-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
15:09:52 - 12-May-26 |
| Unknown* | 0 | $11.974 | SI Trade |
10:40:17 - 12-May-26 |
| Unknown* | 0 | $11.976 | SI Trade |
08:59:02 - 12-May-26 |
| Unknown* | 0 | $11.996 | SI Trade |
16:01:44 - 11-May-26 |
| Sell* | 4 | $11.996 | Automatic Execution |
16:00:13 - 11-May-26 |
| Sell* | 472 | $12.00 | Automatic Execution |
15:56:53 - 11-May-26 |
| Unknown* | 0 | $11.992 | SI Trade |
13:52:46 - 11-May-26 |
| Buy* | 3 | $11.988 | Automatic Execution |
13:23:56 - 11-May-26 |
| Unknown* | 0 | $12.012 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 1 | $11.979 | SI Trade |
07:19:24 - 11-May-26 |
| Unknown* | 1 | $11.979 | SI Trade |
07:19:24 - 11-May-26 |
| Unknown* | 0 | $11.979 | SI Trade |
07:19:23 - 11-May-26 |
| Unknown* | 0 | $11.979 | SI Trade |
07:19:23 - 11-May-26 |
| Buy* | 19 | $11.974 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 1 | $11.946 | Automatic Execution |
09:38:15 - 07-May-26 |
| Unknown* | 0 | $11.944 | SI Trade |
09:38:13 - 07-May-26 |
| Sell* | 404 | $11.946 | Automatic Execution |
09:38:06 - 07-May-26 |
| Unknown* | 0 | $11.922 | SI Trade |
08:04:40 - 07-May-26 |
| Sell* | 1,110 | $11.99 | Automatic Execution |
16:18:06 - 06-May-26 |
| Buy* | 291 | $11.932 | Automatic Execution |
15:12:17 - 06-May-26 |
| Unknown* | 0 | $11.956 | SI Trade |
09:30:15 - 05-May-26 |
| Sell* | 2 | $11.932 | Automatic Execution |
08:01:05 - 01-May-26 |
| Unknown* | 0 | $12.008 | SI Trade |
08:01:04 - 01-May-26 |
| Unknown* | 0 | $12.02 | SI Trade |
08:00:00 - 01-May-26 |
| Buy* | 2 | $12.02 | Suspected BUY Trade |
08:00:00 - 01-May-26 |
| Unknown* | 0 | $11.954 | SI Trade |
16:09:53 - 30-Apr-26 |
| Buy* | 228 | $11.954 | Automatic Execution |
15:31:42 - 30-Apr-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
11:29:40 - 30-Apr-26 |
| Buy* | 2 | $11.914 | Automatic Execution |
09:56:52 - 30-Apr-26 |
| Buy* | 2 | $11.898 | Automatic Execution |
08:32:29 - 30-Apr-26 |
| Sell* | 120 | $11.902 | Automatic Execution |
16:05:19 - 29-Apr-26 |
| Buy* | 120 | $11.928 | Automatic Execution |
15:58:44 - 29-Apr-26 |
| Buy* | 565 | $11.93 | Automatic Execution |
10:30:28 - 29-Apr-26 |
| Buy* | 56 | $11.948 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Unknown* | 0 | $11.904 | SI Trade |
13:55:00 - 28-Apr-26 |
| Unknown* | 0 | $11.878 | SI Trade |
08:47:57 - 28-Apr-26 |
| Unknown* | 0 | $11.898 | SI Trade |
13:45:48 - 27-Apr-26 |
| Sell* | 90 | $11.92 | Automatic Execution |
09:23:44 - 27-Apr-26 |
| Unknown* | 0 | $11.956 | SI Trade |
08:04:23 - 27-Apr-26 |
| Unknown* | 0 | $11.912 | SI Trade |
08:11:23 - 24-Apr-26 |
| Buy* | 4 | $11.894 | Automatic Execution |
14:55:05 - 23-Apr-26 |
| Unknown* | 1,048,000 | $11.93605 | SI Trade Currency Conversion Negotiated Trade |
11:27:37 - 23-Apr-26 |
| Buy* | 518 | $11.872 | Automatic Execution |
08:45:00 - 23-Apr-26 |
| Buy* | 10,344 | $11.872 | Automatic Execution |
08:45:00 - 23-Apr-26 |
| Buy* | 336 | $11.87 | Automatic Execution |
08:44:58 - 23-Apr-26 |
| Unknown* | 0 | $11.882 | SI Trade |
08:32:51 - 23-Apr-26 |
| Buy* | 3 | $11.882 | SI Trade |
08:32:46 - 23-Apr-26 |
| Buy* | 3 | $11.882 | Automatic Execution |
08:32:46 - 23-Apr-26 |
| Unknown* | 0 | $11.90 | SI Trade |
14:37:31 - 22-Apr-26 |
| Buy* | 3 | $11.90 | Automatic Execution |
14:36:02 - 22-Apr-26 |
| Unknown* | 0 | $11.90 | SI Trade |
14:34:34 - 22-Apr-26 |
| Buy* | 2 | $11.892 | Automatic Execution |
16:21:43 - 21-Apr-26 |
| Unknown* | 0 | $11.902 | SI Trade |
14:42:48 - 21-Apr-26 |
| Buy* | 1 | $11.902 | SI Trade |
14:40:58 - 21-Apr-26 |
| Buy* | 1 | $11.902 | Automatic Execution |
14:40:58 - 21-Apr-26 |
| Buy* | 1 | $11.902 | Automatic Execution |
14:39:48 - 21-Apr-26 |
| Unknown* | 0 | $11.902 | SI Trade |
14:38:44 - 21-Apr-26 |
| Unknown* | 0 | $11.904 | SI Trade |
11:43:33 - 21-Apr-26 |
| Buy* | 1 | $11.904 | SI Trade |
11:43:33 - 21-Apr-26 |
| Buy* | 1 | $11.904 | Automatic Execution |
11:43:33 - 21-Apr-26 |
| Buy* | 1 | $11.932 | SI Trade |
11:43:32 - 21-Apr-26 |
| Buy* | 1 | $11.932 | SI Trade |
11:43:32 - 21-Apr-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
11:43:32 - 21-Apr-26 |
| Buy* | 1 | $11.932 | SI Trade |
11:43:32 - 21-Apr-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
11:43:32 - 21-Apr-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
11:43:32 - 21-Apr-26 |
| Unknown* | 0 | $11.932 | SI Trade |
11:43:31 - 21-Apr-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
11:43:31 - 21-Apr-26 |
| Buy* | 45 | $11.906 | Automatic Execution |
11:27:06 - 21-Apr-26 |
| Unknown* | 0 | $11.946 | SI Trade |
08:01:55 - 21-Apr-26 |
| Buy* | 1 | $11.946 | Automatic Execution |
08:01:54 - 21-Apr-26 |
| Unknown* | 0 | $11.946 | SI Trade |
08:01:53 - 21-Apr-26 |
| Unknown* | 0 | $11.946 | SI Trade |
08:01:53 - 21-Apr-26 |
| Unknown* | 0 | $11.942 | SI Trade |
14:08:39 - 20-Apr-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
14:08:38 - 20-Apr-26 |
| Unknown* | 0 | $11.912 | SI Trade |
14:08:37 - 20-Apr-26 |
| Unknown* | 0 | $11.946 | SI Trade |
15:41:57 - 17-Apr-26 |
| Unknown* | 0 | $11.946 | SI Trade |
15:37:57 - 17-Apr-26 |
| Buy* | 1 | $11.908 | Automatic Execution |
12:09:02 - 17-Apr-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
10:34:58 - 17-Apr-26 |
| Unknown* | 565 | $11.95929 | Currency Conversion Negotiated Trade |
10:25:16 - 17-Apr-26 |
| Unknown* | 0 | $11.904 | SI Trade |
16:10:56 - 16-Apr-26 |
| Buy* | 1 | $11.904 | SI Trade |
16:10:56 - 16-Apr-26 |
| Buy* | 1 | $11.904 | Automatic Execution |
16:10:56 - 16-Apr-26 |
| Buy* | 1 | $11.902 | SI Trade |
16:10:45 - 16-Apr-26 |
| Buy* | 1 | $11.902 | Automatic Execution |
16:10:45 - 16-Apr-26 |
| Unknown* | 0 | $11.902 | SI Trade |
16:09:48 - 16-Apr-26 |
| Buy* | 1 | $11.902 | Automatic Execution |
16:09:48 - 16-Apr-26 |
| Buy* | 22 | $11.902 | Automatic Execution |
16:09:47 - 16-Apr-26 |
| Buy* | 100 | $11.918 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Sell* | 989 | $11.922 | Automatic Execution |
09:03:01 - 15-Apr-26 |
| Unknown* | 0 | $11.87 | SI Trade |
10:17:11 - 14-Apr-26 |
| Sell* | 9 | $11.87 | Automatic Execution |
10:17:11 - 14-Apr-26 |
| Buy* | 2 | $11.838 | Automatic Execution |
10:04:54 - 13-Apr-26 |
| Buy* | 1 | $11.856 | Automatic Execution |
08:27:14 - 13-Apr-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:09:30 - 10-Apr-26 |
| Sell* | 6,046 | $11.865 | Negotiated Trade |
08:09:04 - 08-Apr-26 |
| Unknown* | 0 | $11.938 | SI Trade |
10:01:07 - 07-Apr-26 |
| Unknown* | 0 | $11.814 | SI Trade |
10:01:07 - 07-Apr-26 |
| Buy* | 1 | $11.812 | Automatic Execution |
10:01:07 - 07-Apr-26 |
| Unknown* | 0 | $12.164 | SI Trade |
08:02:41 - 07-Apr-26 |
| Buy* | 1 | $11.796 | Automatic Execution |
08:02:39 - 07-Apr-26 |
| Unknown* | 0 | $11.796 | SI Trade |
08:02:38 - 07-Apr-26 |
| Buy* | 2 | $11.81 | Suspected BUY Trade |
08:02:36 - 07-Apr-26 |
| Unknown* | 0 | $11.81 | SI Trade |
08:01:37 - 07-Apr-26 |
| Unknown* | 0 | $11.734 | SI Trade |
08:42:20 - 02-Apr-26 |
| Unknown* | 0 | $11.774 | SI Trade |
15:39:30 - 01-Apr-26 |
| Buy* | 8 | $11.794 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Unknown* | 0 | $11.874 | SI Trade |
14:25:27 - 01-Apr-26 |
| Buy* | 1 | $11.80 | SI Trade |
14:25:27 - 01-Apr-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:25:27 - 01-Apr-26 |
| Unknown* | 0 | $11.80 | SI Trade |
14:20:14 - 01-Apr-26 |
| Buy* | 1 | $11.798 | Automatic Execution |
14:20:14 - 01-Apr-26 |
| Unknown* | 0 | $11.748 | SI Trade |
09:27:25 - 31-Mar-26 |
| Buy* | 431 | $11.736 | Automatic Execution |
14:24:40 - 30-Mar-26 |
| Buy* | 520 | $11.73 | Automatic Execution |
14:24:40 - 30-Mar-26 |
| Unknown* | 30,000 | $11.6997 | Negotiated Trade OTC Trade |
14:21:30 - 27-Mar-26 |
| Unknown* | 0 | $11.712 | SI Trade |
08:05:39 - 27-Mar-26 |
| Unknown* | 0 | $11.712 | SI Trade |
08:04:10 - 27-Mar-26 |
| Buy* | 1 | $11.712 | Automatic Execution |
08:04:10 - 27-Mar-26 |
| Unknown* | 0 | $11.722 | SI Trade |
16:28:02 - 26-Mar-26 |
| Unknown* | 0 | $11.702 | SI Trade |
12:19:26 - 26-Mar-26 |
| Buy* | 315 | $11.7017 | Suspected BUY Trade |
12:08:52 - 26-Mar-26 |
| Unknown* | 0 | $11.706 | SI Trade |
10:05:57 - 26-Mar-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
10:58:49 - 25-Mar-26 |
| Unknown* | 65,000 | $11.7142 | Negotiated Trade OTC Trade |
13:40:00 - 23-Mar-26 |
| Buy* | 1 | $11.714 | Automatic Execution |
10:16:39 - 23-Mar-26 |
| Sell* | 3 | $11.68 | Automatic Execution |
08:13:58 - 23-Mar-26 |
| Sell* | 2 | $11.74 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Unknown* | 0 | $11.828 | SI Trade |
16:25:11 - 19-Mar-26 |
| Buy* | 1 | $11.834 | Automatic Execution |
10:26:09 - 19-Mar-26 |
| Unknown* | 0 | $11.838 | SI Trade |
08:00:30 - 19-Mar-26 |
| Buy* | 1 | $11.826 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Unknown* | 0 | $11.788 | SI Trade |
13:59:04 - 18-Mar-26 |
| Sell* | 1 | $11.812 | Automatic Execution |
16:09:57 - 17-Mar-26 |
| Sell* | 1 | $11.812 | SI Trade |
16:09:55 - 17-Mar-26 |
| Sell* | 2 | $11.812 | Automatic Execution |
13:41:50 - 17-Mar-26 |
| Buy* | 5 | $11.776 | Suspected BUY Trade |
16:35:01 - 16-Mar-26 |
| Unknown* | 0 | $11.762 | SI Trade |
14:30:36 - 16-Mar-26 |
| Buy* | 4 | $11.758 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Unknown* | 0 | $11.768 | SI Trade |
08:00:15 - 16-Mar-26 |
| Buy* | 1 | $11.768 | Automatic Execution |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | $11.782 | SI Trade |
08:00:13 - 16-Mar-26 |
| Buy* | 5,000 | $11.772 | Automatic Execution |
15:00:31 - 13-Mar-26 |
| Unknown* | 0 | $11.762 | SI Trade |
14:13:47 - 13-Mar-26 |
| Unknown* | 0 | $11.762 | SI Trade |
14:13:46 - 13-Mar-26 |
| Buy* | 1 | $11.762 | Automatic Execution |
14:13:46 - 13-Mar-26 |
| Buy* | 2 | $11.762 | Automatic Execution |
14:13:46 - 13-Mar-26 |
| Sell* | 15,210 | $11.732 | Automatic Execution |
08:45:01 - 13-Mar-26 |
| Buy* | 5,914 | $11.732 | Automatic Execution |
08:45:01 - 13-Mar-26 |
| Buy* | 1 | $11.786 | Automatic Execution |
08:24:24 - 13-Mar-26 |
| Buy* | 515 | $11.792 | Automatic Execution |
08:49:56 - 12-Mar-26 |
| Buy* | 10,294 | $11.792 | Automatic Execution |
08:49:56 - 12-Mar-26 |