Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.673 on 09-01-2026 at 18:50:06
Change $-0.006 -0.05%
Buy $11.686
Sell $11.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 123.00 at $11.692
Day's Volume: 0
Last Close: $11.673
Open: $11.679
ISIN: LU1910939849
Day's Range $0.00 - $0.00
52wk Range: $10.656 - $11.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 $11.692 Result of RFQ
 08:11:20 - 08-Jan-26
Buy* 26 $11.712 Automatic Execution
 09:44:16 - 07-Jan-26
Unknown* 0 $11.718 SI Trade
 08:08:32 - 07-Jan-26
Unknown* 0 $11.718 SI Trade
 08:08:32 - 07-Jan-26
Unknown* 0 $11.67 SI Trade
 10:19:54 - 05-Jan-26
Unknown* 0 $11.694 SI Trade
 08:00:09 - 05-Jan-26
Sell* 1 $11.664 Automatic Execution
 16:21:27 - 02-Jan-26
Sell* 2 $11.66 Automatic Execution
 14:59:03 - 02-Jan-26
Buy* 191 $11.6798 Suspected BUY Trade
 13:41:21 - 02-Jan-26
Unknown* 0 $11.824 SI Trade
 08:30:48 - 02-Jan-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 11.679 11.679 11.673 11.673 0
8th Jan 2026 (Thu) 11.69 11.69 11.679 11.679 123
7th Jan 2026 (Wed) 11.712 11.712 11.712 11.69 26
6th Jan 2026 (Tue) 11.683 11.683 11.679 11.679 0
5th Jan 2026 (Mon) 11.675 11.683 11.675 11.683 0
2nd Jan 2026 (Fri) 11.66 11.664 11.66 11.675 194
1st Jan 2026 (Thu) 11.689 11.689 11.689 11.689 0
31st Dec 2025 (Wed) 11.695 11.695 11.689 11.689 0
30th Dec 2025 (Tue) 11.70 11.70 11.695 11.695 4
29th Dec 2025 (Mon) 11.74 11.74 11.74 11.70 36
26th Dec 2025 (Fri) 11.718 11.718 11.718 11.718 0
25th Dec 2025 (Thu) 11.718 11.718 11.718 11.718 0
24th Dec 2025 (Wed) 11.673 11.718 11.673 11.718 0
23rd Dec 2025 (Tue) 11.688 11.688 11.688 11.673 203
22nd Dec 2025 (Mon) 11.678 11.678 11.678 11.657 50
19th Dec 2025 (Fri) 11.67 11.672 11.67 11.65 100
18th Dec 2025 (Thu) 11.666 11.669 11.666 11.669 0
17th Dec 2025 (Wed) 11.675 11.675 11.666 11.666 0
16th Dec 2025 (Tue) 11.678 11.678 11.675 11.675 0
15th Dec 2025 (Mon) 11.69 11.69 11.69 11.678 474
12th Dec 2025 (Fri) 11.688 11.688 11.658 11.658 2
11th Dec 2025 (Thu) 11.619 11.688 11.619 11.688 0
10th Dec 2025 (Wed) 11.627 11.627 11.619 11.619 1
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
8th Jan 2026 8:04 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 11:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 12:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 3:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:12 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
18th Dec 2025 8:13 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
15th Dec 2025 8:39 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered