Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.824 on 06-02-2026 at 19:35:07
Change $0.022 0.19%
Buy $11.822
Sell $11.796
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at $11.824
Day's Volume: 83
Last Close: $11.809
Open: $11.746
ISIN: LU1910939849
Day's Range $11.746 - $11.824
52wk Range: $10.86 - $11.92
Market Capitalisation: $N/A
VWAP: $11.7786
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $11.824 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 6 $11.808 Result of RFQ
 13:11:54 - 06-Feb-26
Sell* 1 $11.788 Automatic Execution
 08:10:36 - 06-Feb-26
Unknown* 0 $11.766 SI Trade
 08:10:34 - 06-Feb-26
Sell* 6 $11.764 Automatic Execution
 08:07:59 - 06-Feb-26
Sell* 25 $11.768 Automatic Execution
 16:09:51 - 05-Feb-26
Buy* 800 $11.784 Automatic Execution
 15:00:55 - 05-Feb-26
Buy* 2 $11.818 SI Trade
 09:03:17 - 03-Feb-26
Buy* 3 $11.82 SI Trade
 08:12:54 - 03-Feb-26
Buy* 1 $11.82 Automatic Execution
 14:43:09 - 02-Feb-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.746 11.824 11.746 11.809 83
5th Feb 2026 (Thu) 11.784 11.784 11.768 11.787 825
4th Feb 2026 (Wed) 11.803 11.803 11.793 11.793 0
3rd Feb 2026 (Tue) 11.795 11.803 11.795 11.803 5
2nd Feb 2026 (Mon) 11.82 11.82 11.82 11.795 1
30th Jan 2026 (Fri) 11.867 11.867 11.849 11.849 0
29th Jan 2026 (Thu) 11.878 11.878 11.878 11.867 2
28th Jan 2026 (Wed) 11.861 11.861 11.853 11.853 272
27th Jan 2026 (Tue) 11.807 11.861 11.807 11.861 0
26th Jan 2026 (Mon) 11.741 11.807 11.741 11.807 1,005
23rd Jan 2026 (Fri) 11.739 11.741 11.739 11.741 4
22nd Jan 2026 (Thu) 11.715 11.739 11.715 11.739 0
21st Jan 2026 (Wed) 11.714 11.715 11.714 11.715 0
20th Jan 2026 (Tue) 11.70 11.70 11.70 11.714 2,542
19th Jan 2026 (Mon) 11.706 11.706 11.706 11.687 16
16th Jan 2026 (Fri) 11.675 11.707 11.675 11.707 0
15th Jan 2026 (Thu) 11.692 11.694 11.692 11.675 21,956
14th Jan 2026 (Wed) 11.692 11.698 11.692 11.704 22,742
13th Jan 2026 (Tue) 11.699 11.699 11.679 11.679 0
12th Jan 2026 (Mon) 11.71 11.71 11.71 11.699 1
9th Jan 2026 (Fri) 11.679 11.679 11.673 11.673 0
8th Jan 2026 (Thu) 11.69 11.69 11.679 11.679 123
7th Jan 2026 (Wed) 11.712 11.712 11.712 11.69 26
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
26th Jan 2026 10:00 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
19th Jan 2026 9:40 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 11:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 12:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 3:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered