Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.704 on 19-11-2025 at 15:21:20
Change $-0.034 -0.29%
Buy $11.72
Sell $11.698
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $11.694
Day's Volume: 401
Last Close: $11.738
Open: $11.702
ISIN: LU1910939849
Day's Range $11.702 - $11.704
52wk Range: $10.656 - $11.92
Market Capitalisation: $N/A
VWAP: $11.70201
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.694 SI Trade
 15:20:43 - 19-Nov-25
Sell* 2 $11.704 Automatic Execution
 14:59:20 - 19-Nov-25
Unknown* 0 $11.702 SI Trade
 14:55:54 - 19-Nov-25
Unknown* 0 $11.702 SI Trade
 10:52:29 - 19-Nov-25
Unknown* 0 $11.706 SI Trade
 10:26:13 - 19-Nov-25
Unknown* 0 $11.71 SI Trade
 08:43:40 - 19-Nov-25
Unknown* 0 $11.754 SI Trade
 14:55:50 - 18-Nov-25
Unknown* 0 $11.75 SI Trade
 13:09:43 - 18-Nov-25
Unknown* 0 $11.748 SI Trade
 12:22:59 - 18-Nov-25
Sell* 2 $11.722 SI Trade
 12:22:59 - 18-Nov-25
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 11.702 11.704 11.702 11.738 401
18th Nov 2025 (Tue) 11.752 11.752 11.738 11.738 2
17th Nov 2025 (Mon) 11.752 11.752 11.752 11.752 10
14th Nov 2025 (Fri) 11.759 11.759 11.735 11.735 6
13th Nov 2025 (Thu) 11.742 11.758 11.74 11.759 514
12th Nov 2025 (Wed) 11.749 11.754 11.749 11.754 0
11th Nov 2025 (Tue) 11.731 11.749 11.731 11.749 1
10th Nov 2025 (Mon) 11.71 11.71 11.71 11.731 61
7th Nov 2025 (Fri) 11.734 11.734 11.734 11.74 50
6th Nov 2025 (Thu) 11.726 11.726 11.726 11.724 1,004
5th Nov 2025 (Wed) 11.692 11.692 11.692 11.683 41
4th Nov 2025 (Tue) 11.722 11.722 11.70 11.715 1,946
3rd Nov 2025 (Mon) 11.75 11.75 11.75 11.735 108
31st Oct 2025 (Fri) 11.746 11.746 11.746 11.733 176
30th Oct 2025 (Thu) 11.807 11.807 11.758 11.758 0
29th Oct 2025 (Wed) 11.809 11.809 11.807 11.807 140
28th Oct 2025 (Tue) 11.835 11.835 11.809 11.809 5
27th Oct 2025 (Mon) 11.826 11.852 11.826 11.835 1,264
24th Oct 2025 (Fri) 11.846 11.846 11.846 11.808 490
23rd Oct 2025 (Thu) 11.842 11.842 11.842 11.821 1
22nd Oct 2025 (Wed) 11.804 11.836 11.804 11.836 322
21st Oct 2025 (Tue) 11.822 11.822 11.814 11.814 0
20th Oct 2025 (Mon) 11.825 11.825 11.822 11.822 0
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
13th Nov 2025 11:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
11th Nov 2025 1:10 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
7th Nov 2025 8:16 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
31st Oct 2025 10:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
27th Oct 2025 12:11 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
21st Oct 2025 1:06 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
14th Oct 2025 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
13th Oct 2025 9:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Oct 2025 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th Sep 2025 9:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value9,557.75
Change5.45

Login to your account

Forgot Password?

Not Registered