Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.89 on 18-09-2025 at 12:20:08
Change $-0.026 -0.22%
Buy $11.898
Sell $11.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 875.00 at $11.89
Day's Volume: 3,908
Last Close: $11.916
Open: $11.888
ISIN: LU1910939849
Day's Range $11.888 - $11.89
52wk Range: $10.656 - $11.92
Market Capitalisation: $N/A
VWAP: $11.88845
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 875 $11.89 Automatic Execution
 12:04:11 - 18-Sep-25
Sell* 2,217 $11.888 Automatic Execution
 10:22:36 - 18-Sep-25
Sell* 816 $11.888 Automatic Execution
 10:22:36 - 18-Sep-25
Buy* 92 $11.916 Suspected BUY Trade
 16:35:00 - 17-Sep-25
Unknown* 0 $11.894 SI Trade
 16:28:30 - 17-Sep-25
Buy* 16 $11.92 Automatic Execution
 16:20:23 - 17-Sep-25
Buy* 92 $11.92 Result of RFQ
 14:57:13 - 17-Sep-25
Buy* 8,000 $11.91 Automatic Execution
 14:53:14 - 17-Sep-25
Buy* 525 $11.906 Automatic Execution
 14:48:02 - 17-Sep-25
Buy* 10,487 $11.906 Automatic Execution
 14:48:02 - 17-Sep-25
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 11.898 11.92 11.898 11.916 30,224
16th Sep 2025 (Tue) 11.894 11.894 11.894 11.888 1
15th Sep 2025 (Mon) 11.88 11.88 11.88 11.857 203
12th Sep 2025 (Fri) 11.818 11.818 11.818 11.827 413
11th Sep 2025 (Thu) 11.847 11.849 11.847 11.849 0
10th Sep 2025 (Wed) 11.84 11.84 11.84 11.847 969
9th Sep 2025 (Tue) 11.854 11.854 11.843 11.843 0
8th Sep 2025 (Mon) 11.84 11.854 11.84 11.854 0
5th Sep 2025 (Fri) 11.85 11.852 11.85 11.84 459
4th Sep 2025 (Thu) 11.768 11.768 11.754 11.754 0
3rd Sep 2025 (Wed) 11.723 11.768 11.723 11.768 54
2nd Sep 2025 (Tue) 11.74 11.74 11.74 11.723 785
1st Sep 2025 (Mon) 11.773 11.774 11.773 11.774 0
29th Aug 2025 (Fri) 11.782 11.782 11.75 11.773 5,848
28th Aug 2025 (Thu) 11.762 11.782 11.762 11.782 0
27th Aug 2025 (Wed) 11.756 11.762 11.756 11.762 6,259
26th Aug 2025 (Tue) 11.753 11.753 11.741 11.741 0
25th Aug 2025 (Mon) 11.753 11.753 11.753 11.753 0
22nd Aug 2025 (Fri) 11.654 11.678 11.654 11.753 21,993
21st Aug 2025 (Thu) 11.682 11.684 11.682 11.652 12,077
20th Aug 2025 (Wed) 11.674 11.674 11.674 11.674 58
19th Aug 2025 (Tue) 11.666 11.674 11.666 11.674 7,600
18th Aug 2025 (Mon) 11.717 11.717 11.677 11.677 0
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
17th Sep 2025 8:14 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
26th Aug 2025 9:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
21st Aug 2025 8:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
28th Jul 2025 10:05 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
7th Jul 2025 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
16th Jun 2025 8:46 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
4th Jun 2025 10:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
3rd Jun 2025 8:05 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th May 2025 11:01 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
26th May 2025 9:52 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value9,224.83
Change16.46

Login to your account

Forgot Password?

Not Registered