Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.758 on 16-03-2026 at 15:24:16
Change $0.021 0.18%
Buy $11.79
Sell $11.766
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $11.762
Day's Volume: 5
Last Close: $11.737
Open: $11.768
ISIN: LU1910939849
Day's Range $11.758 - $11.768
52wk Range: $11.116 - $12.096
Market Capitalisation: $N/A
VWAP: $11.76
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.762 SI Trade
 14:30:36 - 16-Mar-26
Buy* 4 $11.758 Automatic Execution
 08:36:45 - 16-Mar-26
Unknown* 0 $11.768 SI Trade
 08:00:15 - 16-Mar-26
Buy* 1 $11.768 Automatic Execution
 08:00:14 - 16-Mar-26
Unknown* 0 $11.782 SI Trade
 08:00:13 - 16-Mar-26
Buy* 5,000 $11.772 Automatic Execution
 15:00:31 - 13-Mar-26
Unknown* 0 $11.762 SI Trade
 14:13:47 - 13-Mar-26
Unknown* 0 $11.762 SI Trade
 14:13:46 - 13-Mar-26
Buy* 1 $11.762 Automatic Execution
 14:13:46 - 13-Mar-26
Buy* 2 $11.762 Automatic Execution
 14:13:46 - 13-Mar-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 11.768 11.768 11.758 11.737 5
13th Mar 2026 (Fri) 11.786 11.786 11.732 11.737 26,128
12th Mar 2026 (Thu) 11.79 11.792 11.79 11.805 11,790
11th Mar 2026 (Wed) 11.84 11.84 11.84 11.787 4
10th Mar 2026 (Tue) 11.892 11.892 11.89 11.848 11,665
9th Mar 2026 (Mon) 11.806 11.806 11.806 11.828 343
6th Mar 2026 (Fri) 11.832 11.842 11.832 11.814 4
5th Mar 2026 (Thu) 11.83 11.83 11.77 11.763 4
4th Mar 2026 (Wed) 11.784 11.784 11.784 11.825 2
3rd Mar 2026 (Tue) 11.758 11.758 11.758 11.80 670,106
2nd Mar 2026 (Mon) 11.916 11.916 11.916 11.846 1
27th Feb 2026 (Fri) 11.88 11.905 11.88 11.905 0
26th Feb 2026 (Thu) 11.866 11.866 11.866 11.88 2
25th Feb 2026 (Wed) 11.874 11.874 11.874 11.861 1
24th Feb 2026 (Tue) 11.864 11.864 11.864 11.851 4
23rd Feb 2026 (Mon) 11.837 11.865 11.837 11.865 0
20th Feb 2026 (Fri) 11.828 11.837 11.828 11.837 0
19th Feb 2026 (Thu) 11.845 11.845 11.828 11.828 0
18th Feb 2026 (Wed) 11.858 11.858 11.858 11.845 6
17th Feb 2026 (Tue) 11.838 11.888 11.838 11.847 2
16th Feb 2026 (Mon) 11.88 11.884 11.88 11.884 0
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
10th Mar 2026 4:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
9th Mar 2026 10:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
26th Jan 2026 10:00 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
19th Jan 2026 9:40 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 11:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 12:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value10,357.37
Change96.22

Login to your account

Forgot Password?

Not Registered