Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.108 on 13-03-2025 at 16:35:21
Change $-0.013 -0.12%
Buy $11.134
Sell $11.112
Buy / Sell GIST Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 91.00 at $11.11
Day's Volume: 998
Last Close: $11.123
Open: $11.108
ISIN: LU1910939849
Day's Range $11.108 - $11.11
52wk Range: $10.596 - $11.346
Market Capitalisation: $N/A
VWAP: $11.10921
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 $11.11 Automatic Execution
 13:23:19 - 13-Mar-25
Buy* 514 $11.11 Automatic Execution
 13:23:19 - 13-Mar-25
Buy* 393 $11.108 Automatic Execution
 13:23:19 - 13-Mar-25
Sell* 5 $11.138 SI Trade
 13:08:12 - 11-Mar-25
Unknown* 0 $11.132 SI Trade
 09:38:56 - 10-Mar-25
Buy* 15 $11.124 Automatic Execution
 16:16:44 - 05-Mar-25
Buy* 200 $11.134 Automatic Execution
 09:21:05 - 05-Mar-25
Buy* 2 $11.01 SI Trade
 08:10:40 - 28-Feb-25
Buy* 60 $11.004 Suspected BUY Trade
 16:35:27 - 27-Feb-25
Unknown* 130,000 $11.0216 Negotiated Trade
OTC Trade
 13:54:57 - 27-Feb-25
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 11.108 11.11 11.108 11.123 998
12th Mar 2025 (Wed) 11.155 11.155 11.136 11.136 0
11th Mar 2025 (Tue) 11.123 11.155 11.123 11.155 5
10th Mar 2025 (Mon) 11.137 11.137 11.123 11.123 0
7th Mar 2025 (Fri) 11.094 11.137 11.094 11.137 0
6th Mar 2025 (Thu) 11.112 11.112 11.094 11.094 0
5th Mar 2025 (Wed) 11.134 11.134 11.124 11.112 215
4th Mar 2025 (Tue) 11.043 11.087 11.043 11.087 0
3rd Mar 2025 (Mon) 11.005 11.043 11.005 11.043 0
28th Feb 2025 (Fri) 11.004 11.005 11.004 11.005 2
27th Feb 2025 (Thu) 11.014 11.014 11.004 11.004 120
26th Feb 2025 (Wed) 11.007 11.02 11.007 11.02 0
25th Feb 2025 (Tue) 10.977 11.007 10.977 11.007 0
24th Feb 2025 (Mon) 10.971 10.977 10.971 10.977 0
21st Feb 2025 (Fri) 10.95 10.95 10.95 10.971 187
20th Feb 2025 (Thu) 10.912 10.956 10.912 10.956 0
19th Feb 2025 (Wed) 10.94 10.94 10.912 10.912 0
18th Feb 2025 (Tue) 10.944 10.944 10.94 10.94 0
17th Feb 2025 (Mon) 10.966 10.966 10.944 10.944 5,731
14th Feb 2025 (Fri) 10.96 10.96 10.96 10.966 28
13th Feb 2025 (Thu) 10.86 10.924 10.86 10.924 437
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
5th Mar 2025 11:05 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
18th Feb 2025 11:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
12th Feb 2025 8:16 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
6th Feb 2025 8:17 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
5th Feb 2025 8:17 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
4th Feb 2025 8:18 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2025 8:15 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
31st Jan 2025 8:18 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th Jan 2025 8:17 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
29th Jan 2025 8:17 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered