Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.832 on 05-06-2026 at 17:55:07
Change $-0.058 -0.49%
Buy $11.834
Sell $11.822
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $11.852
Day's Volume: 1
Last Close: $11.828
Open: $11.832
ISIN: LU1910939849
Day's Range $11.832 - $11.832
52wk Range: $11.46 - $12.096
Market Capitalisation: $N/A
VWAP: $11.832
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.852 SI Trade
 15:02:32 - 05-Jun-26
Sell* 1 $11.832 Automatic Execution
 14:51:04 - 05-Jun-26
Buy* 1 $11.906 Automatic Execution
 14:43:47 - 04-Jun-26
Sell* 19 $11.874 Automatic Execution
 08:02:00 - 04-Jun-26
Unknown* 0 $11.848 SI Trade
 08:00:28 - 04-Jun-26
Buy* 14 $11.904 Suspected BUY Trade
 16:35:28 - 03-Jun-26
Unknown* 0 $11.918 SI Trade
 12:28:32 - 03-Jun-26
Unknown* 0 $11.914 SI Trade
 11:38:12 - 03-Jun-26
Unknown* 0 $11.92 SI Trade
 08:09:29 - 03-Jun-26
Buy* 1 $11.93 Automatic Execution
 08:09:27 - 03-Jun-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 11.832 11.832 11.832 11.828 1
4th Jun 2026 (Thu) 11.874 11.906 11.874 11.886 20
3rd Jun 2026 (Wed) 11.93 11.93 11.904 11.904 29
2nd Jun 2026 (Tue) 11.932 11.934 11.932 11.916 4
1st Jun 2026 (Mon) 11.892 11.892 11.892 11.892 1
29th May 2026 (Fri) 11.918 11.946 11.918 11.926 45
28th May 2026 (Thu) 11.862 11.876 11.862 11.917 54,034
27th May 2026 (Wed) 11.878 11.878 11.878 11.892 6
26th May 2026 (Tue) 11.88 11.88 11.878 11.862 32,424
25th May 2026 (Mon) 11.848 11.848 11.848 11.848 0
22nd May 2026 (Fri) 11.878 11.886 11.878 11.848 29,393
21st May 2026 (Thu) 11.828 11.828 11.824 11.842 523
20th May 2026 (Wed) 11.836 11.89 11.836 11.89 4
19th May 2026 (Tue) 11.874 11.874 11.874 11.836 61
18th May 2026 (Mon) 11.90 11.926 11.90 11.872 638
15th May 2026 (Fri) 11.846 11.846 11.84 11.85 2,417
14th May 2026 (Thu) 11.932 11.932 11.932 11.936 1
13th May 2026 (Wed) 11.96 11.96 11.96 11.945 2
12th May 2026 (Tue) 11.94 11.94 11.94 11.95 1
11th May 2026 (Mon) 11.988 12.00 11.988 11.988 481
8th May 2026 (Fri) 11.969 11.979 11.969 11.979 0
7th May 2026 (Thu) 11.946 11.974 11.946 11.969 424
6th May 2026 (Wed) 11.932 11.99 11.932 11.972 1,401
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
5th Jun 2026 11:01 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
3rd Jun 2026 9:36 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Jun 2026 9:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
1st Jun 2026 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
28th May 2026 9:46 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
26th May 2026 1:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
12th May 2026 9:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
5th May 2026 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
4th May 2026 1:46 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 11:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered