Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.837 on 23-02-2026 at 05:07:22
Change $0.00 0%
Buy $11.85
Sell $11.824
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $11.858
Day's Volume: 0
Last Close: $11.837
Open: $0.00
ISIN: LU1910939849
Day's Range $0.00 - $0.00
52wk Range: $11.004 - $12.096
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $11.858 Automatic Execution
 16:29:03 - 18-Feb-26
Buy* 3 $11.848 Result of RFQ
 14:48:47 - 18-Feb-26
Unknown* 0 $11.996 SI Trade
 15:32:53 - 17-Feb-26
Unknown* 0 $11.86 SI Trade
 15:32:53 - 17-Feb-26
Buy* 1 $11.888 Automatic Execution
 15:32:53 - 17-Feb-26
Sell* 1 $11.838 Automatic Execution
 15:20:46 - 17-Feb-26
Unknown* 0 $11.862 SI Trade
 15:06:09 - 17-Feb-26
Unknown* 0 $11.862 SI Trade
 14:59:46 - 17-Feb-26
Unknown* 42,900 $11.8568 Negotiated Trade
OTC Trade
 13:26:51 - 17-Feb-26
Buy* 2 $11.89 Automatic Execution
 14:47:15 - 13-Feb-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 11.837 11.837 11.837 11.837 0
20th Feb 2026 (Fri) 11.828 11.837 11.828 11.837 0
19th Feb 2026 (Thu) 11.845 11.845 11.828 11.828 0
18th Feb 2026 (Wed) 11.858 11.858 11.858 11.845 6
17th Feb 2026 (Tue) 11.838 11.888 11.838 11.847 2
16th Feb 2026 (Mon) 11.88 11.884 11.88 11.884 0
13th Feb 2026 (Fri) 11.89 11.89 11.89 11.88 2
12th Feb 2026 (Thu) 11.872 11.872 11.872 11.863 1
11th Feb 2026 (Wed) 11.871 11.871 11.847 11.847 0
10th Feb 2026 (Tue) 11.85 11.871 11.85 11.871 0
9th Feb 2026 (Mon) 11.86 12.096 11.86 11.85 4
6th Feb 2026 (Fri) 11.746 11.824 11.746 11.809 83
5th Feb 2026 (Thu) 11.784 11.784 11.768 11.787 825
4th Feb 2026 (Wed) 11.803 11.803 11.793 11.793 0
3rd Feb 2026 (Tue) 11.795 11.803 11.795 11.803 5
2nd Feb 2026 (Mon) 11.82 11.82 11.82 11.795 1
30th Jan 2026 (Fri) 11.867 11.867 11.849 11.849 0
29th Jan 2026 (Thu) 11.878 11.878 11.878 11.867 2
28th Jan 2026 (Wed) 11.861 11.861 11.853 11.853 272
27th Jan 2026 (Tue) 11.807 11.861 11.807 11.861 0
26th Jan 2026 (Mon) 11.741 11.807 11.741 11.807 1,005
23rd Jan 2026 (Fri) 11.739 11.741 11.739 11.741 4
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
26th Jan 2026 10:00 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
19th Jan 2026 9:40 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 11:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 12:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 3:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered