Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.902 on 03-09-2026 at 18:05:07
Change $0.059 0.5%
Buy $11.912
Sell $11.886
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 267.00 at $11.902
Day's Volume: 1,098
Last Close: $11.899
Open: $11.878
ISIN: LU1910939849
Day's Range $11.878 - $11.902
52wk Range: $11.518 - $12.096
Market Capitalisation: $N/A
VWAP: $11.85275
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267 $11.902 Automatic Execution
 14:49:13 - 03-Sep-26
Buy* 240 $11.90 Automatic Execution
 14:49:13 - 03-Sep-26
Unknown* 590 $11.81119 Currency Conversion
Negotiated Trade
 11:56:30 - 03-Sep-26
Buy* 1 $11.878 Automatic Execution
 08:34:55 - 03-Sep-26
Buy* 1 $11.838 Automatic Execution
 10:03:03 - 02-Sep-26
Buy* 2 $11.928 Automatic Execution
 15:57:35 - 27-Aug-26
Buy* 140 $11.914 Result of RFQ
 11:36:25 - 27-Aug-26
Buy* 3 $11.926 Automatic Execution
 15:01:16 - 26-Aug-26
Sell* 5,182 $11.926 Automatic Execution
 11:16:14 - 26-Aug-26
Sell* 7,056 $11.926 Automatic Execution
 11:16:14 - 26-Aug-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 11.878 11.902 11.878 11.899 1,098
2nd Sep 2026 (Wed) 11.838 11.838 11.838 11.84 1
1st Sep 2026 (Tue) 11.88 11.88 11.845 11.845 0
31st Aug 2026 (Mon) 11.88 11.88 11.88 11.88 0
28th Aug 2026 (Fri) 11.924 11.924 11.88 11.88 0
27th Aug 2026 (Thu) 11.928 11.928 11.928 11.924 142
26th Aug 2026 (Wed) 11.926 11.926 11.926 11.912 12,241
25th Aug 2026 (Tue) 11.95 11.95 11.95 11.943 1
24th Aug 2026 (Mon) 11.974 11.974 11.974 11.932 7
21st Aug 2026 (Fri) 11.916 11.916 11.902 11.919 404
20th Aug 2026 (Thu) 11.95 11.956 11.95 11.934 296
19th Aug 2026 (Wed) 11.91 11.91 11.91 11.92 1
18th Aug 2026 (Tue) 11.886 11.886 11.88 11.88 0
17th Aug 2026 (Mon) 11.912 11.928 11.878 11.886 797
14th Aug 2026 (Fri) 11.854 11.902 11.854 11.877 6,952
13th Aug 2026 (Thu) 11.864 11.872 11.864 11.864 1,805
12th Aug 2026 (Wed) 11.886 11.886 11.886 11.869 7
11th Aug 2026 (Tue) 11.876 11.876 11.856 11.839 6
10th Aug 2026 (Mon) 11.868 11.868 11.868 11.855 5
7th Aug 2026 (Fri) 11.872 11.872 11.836 11.836 16,030
6th Aug 2026 (Thu) 11.818 11.84 11.818 11.818 15,889
5th Aug 2026 (Wed) 11.846 11.846 11.846 11.839 10
4th Aug 2026 (Tue) 11.862 11.862 11.862 11.834 7
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
3rd Sep 2026 8:08 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:03 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
1st Sep 2026 8:09 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
26th Aug 2026 8:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:07 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
20th Aug 2026 9:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
18th Aug 2026 8:01 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
17th Aug 2026 8:01 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
10th Aug 2026 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
6th Aug 2026 8:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered