Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.714 on 23-03-2026 at 18:35:07
Change $-0.023 -0.2%
Buy $11.782
Sell $11.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $11.714
Day's Volume: 4
Last Close: $11.741
Open: $11.68
ISIN: LU1910939849
Day's Range $11.68 - $11.714
52wk Range: $11.116 - $12.096
Market Capitalisation: $N/A
VWAP: $11.6885
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.714 Automatic Execution
 10:16:39 - 23-Mar-26
Sell* 3 $11.68 Automatic Execution
 08:13:58 - 23-Mar-26
Sell* 2 $11.74 Automatic Execution
 14:54:41 - 20-Mar-26
Unknown* 0 $11.828 SI Trade
 16:25:11 - 19-Mar-26
Buy* 1 $11.834 Automatic Execution
 10:26:09 - 19-Mar-26
Unknown* 0 $11.838 SI Trade
 08:00:30 - 19-Mar-26
Buy* 1 $11.826 Automatic Execution
 14:24:59 - 18-Mar-26
Unknown* 0 $11.788 SI Trade
 13:59:04 - 18-Mar-26
Sell* 1 $11.812 Automatic Execution
 16:09:57 - 17-Mar-26
Sell* 1 $11.812 SI Trade
 16:09:55 - 17-Mar-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 11.68 11.714 11.68 11.741 4
20th Mar 2026 (Fri) 11.74 11.74 11.74 11.764 2
19th Mar 2026 (Thu) 11.834 11.834 11.834 11.804 1
18th Mar 2026 (Wed) 11.826 11.826 11.826 11.843 1
17th Mar 2026 (Tue) 11.812 11.812 11.812 11.835 4
16th Mar 2026 (Mon) 11.768 11.776 11.758 11.776 10
13th Mar 2026 (Fri) 11.786 11.786 11.732 11.737 26,128
12th Mar 2026 (Thu) 11.79 11.792 11.79 11.805 11,790
11th Mar 2026 (Wed) 11.84 11.84 11.84 11.787 4
10th Mar 2026 (Tue) 11.892 11.892 11.89 11.848 11,665
9th Mar 2026 (Mon) 11.806 11.806 11.806 11.828 343
6th Mar 2026 (Fri) 11.832 11.842 11.832 11.814 4
5th Mar 2026 (Thu) 11.83 11.83 11.77 11.763 4
4th Mar 2026 (Wed) 11.784 11.784 11.784 11.825 2
3rd Mar 2026 (Tue) 11.758 11.758 11.758 11.80 670,106
2nd Mar 2026 (Mon) 11.916 11.916 11.916 11.846 1
27th Feb 2026 (Fri) 11.88 11.905 11.88 11.905 0
26th Feb 2026 (Thu) 11.866 11.866 11.866 11.88 2
25th Feb 2026 (Wed) 11.874 11.874 11.874 11.861 1
24th Feb 2026 (Tue) 11.864 11.864 11.864 11.851 4
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
10th Mar 2026 4:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
9th Mar 2026 10:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
26th Jan 2026 10:00 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
19th Jan 2026 9:40 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 11:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 12:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered