Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.741 on 23-01-2026 at 18:20:06
Change $0.002 0.02%
Buy $11.754
Sell $11.728
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $11.748
Day's Volume: 4
Last Close: $11.741
Open: $11.739
ISIN: LU1910939849
Day's Range $0.00 - $0.00
52wk Range: $10.838 - $11.92
Market Capitalisation: $N/A
VWAP: $11.756
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.748 SI Trade
 16:07:33 - 22-Jan-26
Buy* 239 $11.70 Automatic Execution
 15:03:35 - 20-Jan-26
Buy* 16 $11.706 Automatic Execution
 11:45:37 - 19-Jan-26
Buy* 523 $11.694 Automatic Execution
 08:29:58 - 15-Jan-26
Buy* 10,455 $11.694 Automatic Execution
 08:29:58 - 15-Jan-26
Buy* 10,455 $11.692 Automatic Execution
 08:18:35 - 15-Jan-26
Buy* 523 $11.692 Automatic Execution
 08:18:35 - 15-Jan-26
Buy* 3 $11.702 Result of RFQ
 15:01:16 - 14-Jan-26
Buy* 524 $11.698 Automatic Execution
 13:37:43 - 14-Jan-26
Buy* 10,465 $11.698 Automatic Execution
 13:37:43 - 14-Jan-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 11.739 11.741 11.739 11.741 4
22nd Jan 2026 (Thu) 11.715 11.739 11.715 11.739 0
21st Jan 2026 (Wed) 11.714 11.715 11.714 11.715 0
20th Jan 2026 (Tue) 11.70 11.70 11.70 11.714 2,542
19th Jan 2026 (Mon) 11.706 11.706 11.706 11.687 16
16th Jan 2026 (Fri) 11.675 11.707 11.675 11.707 0
15th Jan 2026 (Thu) 11.692 11.694 11.692 11.675 21,956
14th Jan 2026 (Wed) 11.692 11.698 11.692 11.704 22,742
13th Jan 2026 (Tue) 11.699 11.699 11.679 11.679 0
12th Jan 2026 (Mon) 11.71 11.71 11.71 11.699 1
9th Jan 2026 (Fri) 11.679 11.679 11.673 11.673 0
8th Jan 2026 (Thu) 11.69 11.69 11.679 11.679 123
7th Jan 2026 (Wed) 11.712 11.712 11.712 11.69 26
6th Jan 2026 (Tue) 11.683 11.683 11.679 11.679 0
5th Jan 2026 (Mon) 11.675 11.683 11.675 11.683 0
2nd Jan 2026 (Fri) 11.66 11.664 11.66 11.675 194
1st Jan 2026 (Thu) 11.689 11.689 11.689 11.689 0
31st Dec 2025 (Wed) 11.695 11.695 11.689 11.689 0
30th Dec 2025 (Tue) 11.70 11.70 11.695 11.695 4
29th Dec 2025 (Mon) 11.74 11.74 11.74 11.70 36
26th Dec 2025 (Fri) 11.718 11.718 11.718 11.718 0
25th Dec 2025 (Thu) 11.718 11.718 11.718 11.718 0
24th Dec 2025 (Wed) 11.673 11.718 11.673 11.718 0
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
22nd Jan 2026 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
19th Jan 2026 9:40 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 11:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 12:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 3:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:12 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered