Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.627 on 10-12-2025 at 15:38:19
Change $0.00 0%
Buy $11.634
Sell $11.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $11.62
Day's Volume: 1
Last Close: $11.627
Open: $11.627
ISIN: LU1910939849
Day's Range $0.00 - $0.00
52wk Range: $10.656 - $11.92
Market Capitalisation: $N/A
VWAP: $11.62
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.62 SI Trade
 13:19:14 - 10-Dec-25
Sell* 83 $11.728 Uncrossing Trade
 16:35:03 - 08-Dec-25
Unknown* 0 $11.778 SI Trade
 13:14:40 - 08-Dec-25
Buy* 8 $11.80 Automatic Execution
 11:57:17 - 05-Dec-25
Buy* 9 $11.80 Automatic Execution
 13:50:34 - 04-Dec-25
Sell* 53 $11.774 Automatic Execution
 12:08:39 - 03-Dec-25
Unknown* 0 $11.776 SI Trade
 08:44:46 - 03-Dec-25
Unknown* 0 $11.794 SI Trade
 08:00:13 - 02-Dec-25
Buy* 1 $11.776 Automatic Execution
 15:04:41 - 01-Dec-25
Buy* 200 $11.78 Result of RFQ
 15:05:17 - 28-Nov-25
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 11.627 11.627 11.627 11.627 1
9th Dec 2025 (Tue) 11.728 11.728 11.627 11.627 0
8th Dec 2025 (Mon) 11.728 11.728 11.728 11.728 83
5th Dec 2025 (Fri) 11.80 11.80 11.80 11.774 8
4th Dec 2025 (Thu) 11.80 11.80 11.80 11.801 9
3rd Dec 2025 (Wed) 11.774 11.774 11.774 11.792 53
2nd Dec 2025 (Tue) 11.753 11.753 11.747 11.747 0
1st Dec 2025 (Mon) 11.776 11.776 11.776 11.753 1
28th Nov 2025 (Fri) 11.775 11.776 11.775 11.776 200
27th Nov 2025 (Thu) 11.763 11.775 11.763 11.775 0
26th Nov 2025 (Wed) 11.743 11.763 11.743 11.763 754
25th Nov 2025 (Tue) 11.71 11.743 11.71 11.743 0
24th Nov 2025 (Mon) 11.704 11.704 11.704 11.71 1,931
21st Nov 2025 (Fri) 11.709 11.709 11.701 11.701 9
20th Nov 2025 (Thu) 11.702 11.709 11.702 11.709 21
19th Nov 2025 (Wed) 11.702 11.704 11.702 11.702 401
18th Nov 2025 (Tue) 11.752 11.752 11.738 11.738 2
17th Nov 2025 (Mon) 11.752 11.752 11.752 11.752 10
14th Nov 2025 (Fri) 11.759 11.759 11.735 11.735 6
13th Nov 2025 (Thu) 11.742 11.758 11.74 11.759 514
12th Nov 2025 (Wed) 11.749 11.754 11.749 11.754 0
11th Nov 2025 (Tue) 11.731 11.749 11.731 11.749 1
10th Nov 2025 (Mon) 11.71 11.71 11.71 11.731 61
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
2nd Dec 2025 11:40 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
1st Dec 2025 4:06 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
13th Nov 2025 11:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
11th Nov 2025 1:10 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
7th Nov 2025 8:16 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
31st Oct 2025 10:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
27th Oct 2025 12:11 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
21st Oct 2025 1:06 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
14th Oct 2025 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
13th Oct 2025 9:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value9,653.56
Change11.55

Login to your account

Forgot Password?

Not Registered