Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.761 on 06-04-2026 at 04:45:11
Change $0.00 0%
Buy $11.784
Sell $11.738
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $11.734
Day's Volume: 0
Last Close: $11.761
Open: $0.00
ISIN: LU1910939849
Day's Range $0.00 - $0.00
52wk Range: $11.17 - $12.096
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.734 SI Trade
 08:42:20 - 02-Apr-26
Unknown* 0 $11.774 SI Trade
 15:39:30 - 01-Apr-26
Buy* 8 $11.794 Automatic Execution
 14:37:01 - 01-Apr-26
Unknown* 0 $11.874 SI Trade
 14:25:27 - 01-Apr-26
Buy* 1 $11.80 SI Trade
 14:25:27 - 01-Apr-26
Buy* 1 $11.80 Automatic Execution
 14:25:27 - 01-Apr-26
Unknown* 0 $11.80 SI Trade
 14:20:14 - 01-Apr-26
Buy* 1 $11.798 Automatic Execution
 14:20:14 - 01-Apr-26
Unknown* 0 $11.748 SI Trade
 09:27:25 - 31-Mar-26
Buy* 431 $11.736 Automatic Execution
 14:24:40 - 30-Mar-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 11.761 11.761 11.761 11.761 0
3rd Apr 2026 (Fri) 11.761 11.761 11.761 11.761 0
2nd Apr 2026 (Thu) 11.77 11.77 11.761 11.761 0
1st Apr 2026 (Wed) 11.798 11.80 11.794 11.77 11
31st Mar 2026 (Tue) 11.71 11.738 11.71 11.738 0
30th Mar 2026 (Mon) 11.73 11.736 11.73 11.71 951
27th Mar 2026 (Fri) 11.712 11.712 11.712 11.705 1
26th Mar 2026 (Thu) 11.728 11.728 11.693 11.693 315
25th Mar 2026 (Wed) 11.75 11.75 11.75 11.728 1
24th Mar 2026 (Tue) 11.741 11.741 11.73 11.73 0
23rd Mar 2026 (Mon) 11.68 11.714 11.68 11.741 4
20th Mar 2026 (Fri) 11.74 11.74 11.74 11.764 2
19th Mar 2026 (Thu) 11.834 11.834 11.834 11.804 1
18th Mar 2026 (Wed) 11.826 11.826 11.826 11.843 1
17th Mar 2026 (Tue) 11.812 11.812 11.812 11.835 4
16th Mar 2026 (Mon) 11.768 11.776 11.758 11.776 10
13th Mar 2026 (Fri) 11.786 11.786 11.732 11.737 26,128
12th Mar 2026 (Thu) 11.79 11.792 11.79 11.805 11,790
11th Mar 2026 (Wed) 11.84 11.84 11.84 11.787 4
10th Mar 2026 (Tue) 11.892 11.892 11.89 11.848 11,665
9th Mar 2026 (Mon) 11.806 11.806 11.806 11.828 343
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
3rd Apr 2026 9:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Apr 2026 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
10th Mar 2026 4:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
9th Mar 2026 10:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
26th Jan 2026 10:00 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
19th Jan 2026 9:40 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered