Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price

Price $11.814 on 09-03-2026 at 05:12:25
Change $0.00 0%
Buy $11.836
Sell $11.792
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $11.804
Day's Volume: 0
Last Close: $11.814
Open: $0.00
ISIN: LU1910939849
Day's Range $0.00 - $0.00
52wk Range: $11.102 - $12.096
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Us Inf 1-10 (GIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.804 SI Trade
 09:59:04 - 06-Mar-26
Sell* 2 $11.77 Automatic Execution
 15:01:56 - 05-Mar-26
Buy* 1 $11.81 Automatic Execution
 13:56:10 - 05-Mar-26
Unknown* 0 $11.832 SI Trade
 09:38:41 - 05-Mar-26
Unknown* 0 $11.832 SI Trade
 09:38:29 - 05-Mar-26
Buy* 1 $11.83 Automatic Execution
 09:38:29 - 05-Mar-26
Unknown* 0 $11.838 SI Trade
 14:59:05 - 04-Mar-26
Sell* 2 $11.784 Automatic Execution
 14:42:15 - 04-Mar-26
Unknown* 669,934 $11.8221 OTC Trade
 14:26:18 - 03-Mar-26
Sell* 172 $11.758 Automatic Execution
 12:24:50 - 03-Mar-26
See more Amd Us Inf 1-10 trades

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 11.814 11.814 11.814 11.814 0
6th Mar 2026 (Fri) 11.832 11.842 11.832 11.814 4
5th Mar 2026 (Thu) 11.83 11.83 11.77 11.763 4
4th Mar 2026 (Wed) 11.784 11.784 11.784 11.825 2
3rd Mar 2026 (Tue) 11.758 11.758 11.758 11.80 670,106
2nd Mar 2026 (Mon) 11.916 11.916 11.916 11.846 1
27th Feb 2026 (Fri) 11.88 11.905 11.88 11.905 0
26th Feb 2026 (Thu) 11.866 11.866 11.866 11.88 2
25th Feb 2026 (Wed) 11.874 11.874 11.874 11.861 1
24th Feb 2026 (Tue) 11.864 11.864 11.864 11.851 4
23rd Feb 2026 (Mon) 11.837 11.865 11.837 11.865 0
20th Feb 2026 (Fri) 11.828 11.837 11.828 11.837 0
19th Feb 2026 (Thu) 11.845 11.845 11.828 11.828 0
18th Feb 2026 (Wed) 11.858 11.858 11.858 11.845 6
17th Feb 2026 (Tue) 11.838 11.888 11.838 11.847 2
16th Feb 2026 (Mon) 11.88 11.884 11.88 11.884 0
13th Feb 2026 (Fri) 11.89 11.89 11.89 11.88 2
12th Feb 2026 (Thu) 11.872 11.872 11.872 11.863 1
11th Feb 2026 (Wed) 11.871 11.871 11.847 11.847 0
10th Feb 2026 (Tue) 11.85 11.871 11.85 11.871 0
9th Feb 2026 (Mon) 11.86 12.096 11.86 11.85 4
See more Amd Us Inf 1-10 price history

Amd Us Inf 1-10 (GIST) Regulatory News

Date Source Headline
26th Jan 2026 10:00 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
19th Jan 2026 9:40 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 11:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 12:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 3:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amd Us Inf 1-10 regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered