Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Inflgov Gbph (GISG) Share Price

Price £11.022 on 10-07-2026 at 19:07:41
Change £0.007 0.06%
Buy £11.022
Sell £11.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 66.00 at £11.022
Day's Volume: 13,983
Last Close: £11.022
Open: £11.062
ISIN: LU1910940425
Day's Range £11.022 - £11.062
52wk Range: £10.658 - £11.162
Market Capitalisation: £N/A
VWAP: £11.01888
Shares in Issue: N/A

Am Inflgov Gbph (GISG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 £11.022 Suspected BUY Trade
 16:35:18 - 10-Jul-26
Unknown* 12,482 £11.0173 OTC Trade
 15:43:25 - 10-Jul-26
Buy* 190 £11.0308 Suspected BUY Trade
 11:31:15 - 10-Jul-26
Buy* 77 £11.0308 Suspected BUY Trade
 11:27:35 - 10-Jul-26
Buy* 204 £11.0308 Suspected BUY Trade
 11:22:46 - 10-Jul-26
Buy* 10 £11.032 SI Trade
 10:15:21 - 10-Jul-26
Buy* 875 £11.0307 Suspected BUY Trade
 10:01:45 - 10-Jul-26
Buy* 5 £11.062 SI Trade
 08:08:22 - 10-Jul-26
Buy* 2 £11.062 SI Trade
 08:08:22 - 10-Jul-26
Unknown* 0 £11.062 SI Trade
 08:08:22 - 10-Jul-26
See more Am Inflgov Gbph trades

Am Inflgov Gbph (GISG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.062 11.062 11.022 11.022 13,983
9th Jul 2026 (Thu) 10.988 11.015 10.988 11.015 11,613
8th Jul 2026 (Wed) 10.999 10.999 10.988 10.988 8,118
7th Jul 2026 (Tue) 11.004 11.01 11.004 10.999 26,765
6th Jul 2026 (Mon) 10.994 11.014 10.994 11.014 4,917
3rd Jul 2026 (Fri) 10.996 11.012 10.994 10.994 34,657
2nd Jul 2026 (Thu) 10.998 11.026 10.988 11.026 14,523
1st Jul 2026 (Wed) 10.992 10.998 10.992 11.004 17,518
30th Jun 2026 (Tue) 11.024 11.024 11.014 11.014 612
29th Jun 2026 (Mon) 11.004 11.024 11.004 11.024 10,395
26th Jun 2026 (Fri) 11.032 11.032 11.004 11.004 1,199
25th Jun 2026 (Thu) 11.006 11.006 10.996 11.011 9,164
24th Jun 2026 (Wed) 11.014 11.022 10.974 11.00 9,405
23rd Jun 2026 (Tue) 10.97 10.97 10.968 10.962 39,855
22nd Jun 2026 (Mon) 11.006 11.006 10.972 10.973 23,200
19th Jun 2026 (Fri) 10.989 10.99 10.989 10.99 30,354
18th Jun 2026 (Thu) 11.03 11.03 10.989 10.989 3,730
17th Jun 2026 (Wed) 11.038 11.046 11.038 11.03 2,838
16th Jun 2026 (Tue) 10.996 11.018 10.996 11.022 6,779
15th Jun 2026 (Mon) 11.04 11.04 11.014 11.014 15,030
12th Jun 2026 (Fri) 11.022 11.022 11.00 11.00 2,532
11th Jun 2026 (Thu) 11.01 11.01 11.005 11.005 12,575
See more Am Inflgov Gbph price history

Am Inflgov Gbph (GISG) Regulatory News

Date Source Headline
10th Jul 2026 8:07 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Jul 2026 8:07 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Jul 2026 8:17 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Jul 2026 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Jul 2026 8:10 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Jul 2026 8:12 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Jul 2026 8:06 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Jun 2026 8:19 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Jun 2026 8:09 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Jun 2026 8:36 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Inflgov Gbph regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered