| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.047 | 3,406 |
| 20th Aug 2026 (Thu) | 11.048 | 11.048 | 11.043 | 11.043 | 1,148 |
| 19th Aug 2026 (Wed) | 11.064 | 11.064 | 11.048 | 11.048 | 2,977 |
| 18th Aug 2026 (Tue) | 11.038 | 11.038 | 11.016 | 11.026 | 4,022 |
| 17th Aug 2026 (Mon) | 11.021 | 11.026 | 11.021 | 11.026 | 507 |
| 14th Aug 2026 (Fri) | 11.07 | 11.07 | 11.03 | 11.021 | 15,216 |
| 13th Aug 2026 (Thu) | 11.018 | 11.018 | 11.018 | 11.037 | 179 |
| 12th Aug 2026 (Wed) | 11.016 | 11.03 | 11.016 | 11.017 | 23,219 |
| 11th Aug 2026 (Tue) | 11.036 | 11.036 | 11.036 | 11.007 | 7,678 |
| 10th Aug 2026 (Mon) | 11.02 | 11.022 | 11.02 | 11.022 | 5,156 |
| 7th Aug 2026 (Fri) | 11.008 | 11.008 | 11.008 | 11.011 | 3,875 |
| 6th Aug 2026 (Thu) | 11.018 | 11.018 | 10.988 | 10.986 | 1,803 |
| 5th Aug 2026 (Wed) | 11.018 | 11.022 | 10.986 | 11.018 | 3,771 |
| 4th Aug 2026 (Tue) | 11.052 | 11.052 | 11.052 | 11.008 | 691 |
| 3rd Aug 2026 (Mon) | 11.036 | 11.036 | 11.022 | 11.022 | 4,694 |
| 31st Jul 2026 (Fri) | 11.018 | 11.04 | 10.97 | 10.992 | 1,026 |
| 30th Jul 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.001 | 3,772 |
| 29th Jul 2026 (Wed) | 11.004 | 11.004 | 10.964 | 10.985 | 5,625 |
| 28th Jul 2026 (Tue) | 10.97 | 10.97 | 10.97 | 10.988 | 9,047 |
| 27th Jul 2026 (Mon) | 11.038 | 11.038 | 11.038 | 10.991 | 954 |
| 24th Jul 2026 (Fri) | 10.992 | 10.992 | 10.986 | 10.986 | 5 |
| 23rd Jul 2026 (Thu) | 10.996 | 11.002 | 10.996 | 10.992 | 720 |
| 22nd Jul 2026 (Wed) | 11.03 | 11.054 | 11.018 | 11.01 | 6,589 |
| 21st Jul 2026 (Tue) | 11.062 | 11.062 | 11.014 | 11.024 | 2,078 |
| 20th Jul 2026 (Mon) | 11.03 | 11.03 | 11.017 | 11.017 | 1,953 |
| 17th Jul 2026 (Fri) | 11.056 | 11.056 | 11.03 | 11.03 | 1,262 |
| 16th Jul 2026 (Thu) | 10.962 | 10.962 | 10.962 | 11.01 | 16,476 |
| 15th Jul 2026 (Wed) | 10.996 | 10.996 | 10.986 | 11.005 | 22,754 |
| 14th Jul 2026 (Tue) | 10.99 | 11.026 | 10.99 | 11.004 | 8,983 |
| 13th Jul 2026 (Mon) | 11.022 | 11.022 | 10.997 | 10.997 | 1,156 |
| 10th Jul 2026 (Fri) | 11.062 | 11.062 | 11.022 | 11.022 | 13,983 |
| 9th Jul 2026 (Thu) | 10.988 | 11.015 | 10.988 | 11.015 | 11,613 |
| 8th Jul 2026 (Wed) | 10.999 | 10.999 | 10.988 | 10.988 | 8,118 |
| 7th Jul 2026 (Tue) | 11.004 | 11.01 | 11.004 | 10.999 | 26,765 |
| 6th Jul 2026 (Mon) | 10.994 | 11.014 | 10.994 | 11.014 | 4,917 |
| 3rd Jul 2026 (Fri) | 10.996 | 11.012 | 10.994 | 10.994 | 34,657 |
| 2nd Jul 2026 (Thu) | 10.998 | 11.026 | 10.988 | 11.026 | 14,523 |
| 1st Jul 2026 (Wed) | 10.992 | 10.998 | 10.992 | 11.004 | 17,518 |
| 30th Jun 2026 (Tue) | 11.024 | 11.024 | 11.014 | 11.014 | 612 |
| 29th Jun 2026 (Mon) | 11.004 | 11.024 | 11.004 | 11.024 | 10,395 |
| 26th Jun 2026 (Fri) | 11.032 | 11.032 | 11.004 | 11.004 | 1,199 |
| 25th Jun 2026 (Thu) | 11.006 | 11.006 | 10.996 | 11.011 | 9,164 |
| 24th Jun 2026 (Wed) | 11.014 | 11.022 | 10.974 | 11.00 | 9,405 |
| 23rd Jun 2026 (Tue) | 10.97 | 10.97 | 10.968 | 10.962 | 39,855 |
| 22nd Jun 2026 (Mon) | 11.006 | 11.006 | 10.972 | 10.973 | 23,200 |