| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 10.964 | 10.964 | 10.932 | 10.911 | 306 |
| 17th Sep 2026 (Thu) | 10.964 | 10.964 | 10.936 | 10.935 | 1,543 |
| 16th Sep 2026 (Wed) | 10.937 | 10.962 | 10.937 | 10.962 | 5,851 |
| 15th Sep 2026 (Tue) | 10.976 | 10.976 | 10.926 | 10.937 | 400 |
| 14th Sep 2026 (Mon) | 10.912 | 10.968 | 10.912 | 10.918 | 6,286 |
| 11th Sep 2026 (Fri) | 10.988 | 10.988 | 10.888 | 10.948 | 1,754 |
| 10th Sep 2026 (Thu) | 11.02 | 11.022 | 11.02 | 10.991 | 5,548 |
| 9th Sep 2026 (Wed) | 11.04 | 11.04 | 11.012 | 11.006 | 216 |
| 8th Sep 2026 (Tue) | 11.032 | 11.036 | 11.01 | 11.034 | 4,479 |
| 7th Sep 2026 (Mon) | 11.022 | 11.036 | 11.014 | 11.021 | 50,439 |
| 4th Sep 2026 (Fri) | 11.036 | 11.036 | 11.00 | 11.011 | 13,274 |
| 3rd Sep 2026 (Thu) | 10.998 | 11.016 | 10.998 | 11.032 | 23,073 |
| 2nd Sep 2026 (Wed) | 10.986 | 10.986 | 10.986 | 11.00 | 6,866 |
| 1st Sep 2026 (Tue) | 11.016 | 11.016 | 10.988 | 11.01 | 4,370 |
| 31st Aug 2026 (Mon) | 11.022 | 11.022 | 11.022 | 11.022 | 0 |
| 28th Aug 2026 (Fri) | 11.054 | 11.054 | 11.04 | 11.022 | 4,704 |
| 27th Aug 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.049 | 4,565 |
| 26th Aug 2026 (Wed) | 11.057 | 11.057 | 11.046 | 11.046 | 2,138 |
| 25th Aug 2026 (Tue) | 11.054 | 11.057 | 11.054 | 11.057 | 119 |
| 24th Aug 2026 (Mon) | 11.076 | 11.076 | 11.054 | 11.054 | 6,125 |
| 21st Aug 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.047 | 3,406 |
| 20th Aug 2026 (Thu) | 11.048 | 11.048 | 11.043 | 11.043 | 1,148 |
| 19th Aug 2026 (Wed) | 11.064 | 11.064 | 11.048 | 11.048 | 2,977 |
| 18th Aug 2026 (Tue) | 11.038 | 11.038 | 11.016 | 11.026 | 4,022 |
| 17th Aug 2026 (Mon) | 11.021 | 11.026 | 11.021 | 11.026 | 507 |
| 14th Aug 2026 (Fri) | 11.07 | 11.07 | 11.03 | 11.021 | 15,216 |
| 13th Aug 2026 (Thu) | 11.018 | 11.018 | 11.018 | 11.037 | 179 |
| 12th Aug 2026 (Wed) | 11.016 | 11.03 | 11.016 | 11.017 | 23,219 |
| 11th Aug 2026 (Tue) | 11.036 | 11.036 | 11.036 | 11.007 | 7,678 |
| 10th Aug 2026 (Mon) | 11.02 | 11.022 | 11.02 | 11.022 | 5,156 |
| 7th Aug 2026 (Fri) | 11.008 | 11.008 | 11.008 | 11.011 | 3,875 |
| 6th Aug 2026 (Thu) | 11.018 | 11.018 | 10.988 | 10.986 | 1,803 |
| 5th Aug 2026 (Wed) | 11.018 | 11.022 | 10.986 | 11.018 | 3,771 |
| 4th Aug 2026 (Tue) | 11.052 | 11.052 | 11.052 | 11.008 | 691 |
| 3rd Aug 2026 (Mon) | 11.036 | 11.036 | 11.022 | 11.022 | 4,694 |
| 31st Jul 2026 (Fri) | 11.018 | 11.04 | 10.97 | 10.992 | 1,026 |
| 30th Jul 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.001 | 3,772 |
| 29th Jul 2026 (Wed) | 11.004 | 11.004 | 10.964 | 10.985 | 5,625 |
| 28th Jul 2026 (Tue) | 10.97 | 10.97 | 10.97 | 10.988 | 9,047 |
| 27th Jul 2026 (Mon) | 11.038 | 11.038 | 11.038 | 10.991 | 954 |
| 24th Jul 2026 (Fri) | 10.992 | 10.992 | 10.986 | 10.986 | 5 |
| 23rd Jul 2026 (Thu) | 10.996 | 11.002 | 10.996 | 10.992 | 720 |
| 22nd Jul 2026 (Wed) | 11.03 | 11.054 | 11.018 | 11.01 | 6,589 |
| 21st Jul 2026 (Tue) | 11.062 | 11.062 | 11.014 | 11.024 | 2,078 |