| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.03 | 11.076 | 11.03 | 11.009 | 2,764 |
| 19th May 2026 (Tue) | 11.00 | 11.002 | 11.00 | 10.985 | 46,510 |
| 18th May 2026 (Mon) | 11.052 | 11.052 | 10.972 | 11.003 | 95,887 |
| 15th May 2026 (Fri) | 11.052 | 11.066 | 10.99 | 10.99 | 5,323 |
| 14th May 2026 (Thu) | 11.072 | 11.072 | 11.072 | 11.058 | 1,695 |
| 13th May 2026 (Wed) | 11.096 | 11.096 | 11.058 | 11.046 | 4,697 |
| 12th May 2026 (Tue) | 11.056 | 11.094 | 11.056 | 11.082 | 9,138 |
| 11th May 2026 (Mon) | 11.072 | 11.072 | 11.058 | 11.05 | 1,569 |
| 8th May 2026 (Fri) | 11.042 | 11.042 | 11.042 | 11.038 | 202 |
| 7th May 2026 (Thu) | 11.052 | 11.072 | 11.052 | 11.011 | 2,962 |
| 6th May 2026 (Wed) | 11.028 | 11.06 | 11.00 | 11.00 | 7,696 |
| 5th May 2026 (Tue) | 11.055 | 11.055 | 11.028 | 11.028 | 8,457 |
| 4th May 2026 (Mon) | 11.055 | 11.055 | 11.055 | 11.055 | 0 |
| 1st May 2026 (Fri) | 11.034 | 11.092 | 11.034 | 11.055 | 5,394 |
| 30th Apr 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.054 | 13,282 |
| 29th Apr 2026 (Wed) | 11.034 | 11.056 | 11.002 | 11.022 | 6,985 |
| 28th Apr 2026 (Tue) | 11.02 | 11.02 | 11.019 | 11.019 | 4,824 |
| 27th Apr 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 13,234 |
| 24th Apr 2026 (Fri) | 11.032 | 11.032 | 11.032 | 11.01 | 1,057 |
| 23rd Apr 2026 (Thu) | 10.984 | 11.026 | 10.98 | 10.98 | 15,619 |
| 22nd Apr 2026 (Wed) | 10.973 | 10.984 | 10.973 | 10.984 | 4,488 |
| 21st Apr 2026 (Tue) | 11.002 | 11.002 | 10.972 | 10.973 | 51,476 |
| 20th Apr 2026 (Mon) | 10.996 | 10.996 | 10.97 | 10.97 | 1,293 |
| 17th Apr 2026 (Fri) | 10.982 | 10.982 | 10.956 | 10.956 | 4,788 |
| 16th Apr 2026 (Thu) | 11.018 | 11.018 | 10.99 | 10.976 | 21,481 |
| 15th Apr 2026 (Wed) | 10.958 | 10.978 | 10.958 | 10.977 | 5,107 |
| 14th Apr 2026 (Tue) | 10.962 | 10.964 | 10.948 | 10.948 | 22,186 |
| 13th Apr 2026 (Mon) | 10.92 | 10.952 | 10.92 | 10.951 | 6,735 |
| 10th Apr 2026 (Fri) | 10.93 | 10.954 | 10.93 | 10.94 | 37,813 |
| 9th Apr 2026 (Thu) | 10.944 | 10.98 | 10.944 | 10.936 | 29,111 |
| 8th Apr 2026 (Wed) | 11.052 | 11.052 | 11.034 | 10.98 | 3,534 |
| 7th Apr 2026 (Tue) | 10.956 | 10.968 | 10.94 | 10.94 | 9,466 |
| 6th Apr 2026 (Mon) | 10.922 | 10.922 | 10.922 | 10.922 | 0 |
| 3rd Apr 2026 (Fri) | 10.922 | 10.922 | 10.922 | 10.922 | 0 |
| 2nd Apr 2026 (Thu) | 10.886 | 10.922 | 10.886 | 10.922 | 5,940 |
| 1st Apr 2026 (Wed) | 10.906 | 10.91 | 10.884 | 10.91 | 23,651 |
| 31st Mar 2026 (Tue) | 10.956 | 10.956 | 10.956 | 10.931 | 9,187 |
| 30th Mar 2026 (Mon) | 10.928 | 10.928 | 10.928 | 10.898 | 215 |
| 27th Mar 2026 (Fri) | 10.832 | 10.904 | 10.832 | 10.886 | 133,725 |
| 26th Mar 2026 (Thu) | 10.898 | 10.898 | 10.888 | 10.881 | 12,441 |
| 25th Mar 2026 (Wed) | 10.914 | 10.914 | 10.86 | 10.90 | 7,876 |
| 24th Mar 2026 (Tue) | 10.911 | 10.911 | 10.886 | 10.886 | 2,666 |
| 23rd Mar 2026 (Mon) | 10.91 | 10.96 | 10.91 | 10.911 | 105,109 |