| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.062 | 11.062 | 11.022 | 11.022 | 13,983 |
| 9th Jul 2026 (Thu) | 10.988 | 11.015 | 10.988 | 11.015 | 11,613 |
| 8th Jul 2026 (Wed) | 10.999 | 10.999 | 10.988 | 10.988 | 8,118 |
| 7th Jul 2026 (Tue) | 11.004 | 11.01 | 11.004 | 10.999 | 26,765 |
| 6th Jul 2026 (Mon) | 10.994 | 11.014 | 10.994 | 11.014 | 4,917 |
| 3rd Jul 2026 (Fri) | 10.996 | 11.012 | 10.994 | 10.994 | 34,657 |
| 2nd Jul 2026 (Thu) | 10.998 | 11.026 | 10.988 | 11.026 | 14,523 |
| 1st Jul 2026 (Wed) | 10.992 | 10.998 | 10.992 | 11.004 | 17,518 |
| 30th Jun 2026 (Tue) | 11.024 | 11.024 | 11.014 | 11.014 | 612 |
| 29th Jun 2026 (Mon) | 11.004 | 11.024 | 11.004 | 11.024 | 10,395 |
| 26th Jun 2026 (Fri) | 11.032 | 11.032 | 11.004 | 11.004 | 1,199 |
| 25th Jun 2026 (Thu) | 11.006 | 11.006 | 10.996 | 11.011 | 9,164 |
| 24th Jun 2026 (Wed) | 11.014 | 11.022 | 10.974 | 11.00 | 9,405 |
| 23rd Jun 2026 (Tue) | 10.97 | 10.97 | 10.968 | 10.962 | 39,855 |
| 22nd Jun 2026 (Mon) | 11.006 | 11.006 | 10.972 | 10.973 | 23,200 |
| 19th Jun 2026 (Fri) | 10.989 | 10.99 | 10.989 | 10.99 | 30,354 |
| 18th Jun 2026 (Thu) | 11.03 | 11.03 | 10.989 | 10.989 | 3,730 |
| 17th Jun 2026 (Wed) | 11.038 | 11.046 | 11.038 | 11.03 | 2,838 |
| 16th Jun 2026 (Tue) | 10.996 | 11.018 | 10.996 | 11.022 | 6,779 |
| 15th Jun 2026 (Mon) | 11.04 | 11.04 | 11.014 | 11.014 | 15,030 |
| 12th Jun 2026 (Fri) | 11.022 | 11.022 | 11.00 | 11.00 | 2,532 |
| 11th Jun 2026 (Thu) | 11.01 | 11.01 | 11.005 | 11.005 | 12,575 |
| 10th Jun 2026 (Wed) | 10.999 | 11.01 | 10.999 | 11.01 | 4,152 |
| 9th Jun 2026 (Tue) | 11.015 | 11.015 | 10.999 | 10.999 | 148 |
| 8th Jun 2026 (Mon) | 10.989 | 11.015 | 10.989 | 11.015 | 332 |
| 5th Jun 2026 (Fri) | 11.012 | 11.012 | 11.012 | 10.989 | 2,834 |
| 4th Jun 2026 (Thu) | 10.994 | 11.036 | 10.994 | 11.025 | 28,792 |
| 3rd Jun 2026 (Wed) | 11.022 | 11.056 | 11.018 | 11.018 | 26,842 |
| 2nd Jun 2026 (Tue) | 11.026 | 11.042 | 11.026 | 11.042 | 18,163 |
| 1st Jun 2026 (Mon) | 11.026 | 11.05 | 11.022 | 11.026 | 4,523 |
| 29th May 2026 (Fri) | 11.08 | 11.08 | 11.014 | 11.014 | 37,167 |
| 28th May 2026 (Thu) | 11.032 | 11.066 | 11.032 | 11.064 | 3,061 |
| 27th May 2026 (Wed) | 11.04 | 11.06 | 11.02 | 11.02 | 8,039 |
| 26th May 2026 (Tue) | 11.01 | 11.01 | 10.996 | 10.996 | 1,605 |
| 25th May 2026 (Mon) | 10.992 | 10.992 | 10.992 | 10.992 | 0 |
| 22nd May 2026 (Fri) | 10.984 | 11.066 | 10.984 | 10.992 | 2,708 |
| 21st May 2026 (Thu) | 11.022 | 11.036 | 11.022 | 11.004 | 2,130 |
| 20th May 2026 (Wed) | 11.03 | 11.076 | 11.03 | 11.009 | 2,764 |
| 19th May 2026 (Tue) | 11.00 | 11.002 | 11.00 | 10.985 | 46,510 |
| 18th May 2026 (Mon) | 11.052 | 11.052 | 10.972 | 11.003 | 95,887 |
| 15th May 2026 (Fri) | 11.052 | 11.066 | 10.99 | 10.99 | 5,323 |
| 14th May 2026 (Thu) | 11.072 | 11.072 | 11.072 | 11.058 | 1,695 |
| 13th May 2026 (Wed) | 11.096 | 11.096 | 11.058 | 11.046 | 4,697 |
| 12th May 2026 (Tue) | 11.056 | 11.094 | 11.056 | 11.082 | 9,138 |
| 11th May 2026 (Mon) | 11.072 | 11.072 | 11.058 | 11.05 | 1,569 |