| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 10.938 | 10.938 | 10.918 | 10.918 | 27,653 |
| 19th Oct 2026 (Mon) | 10.972 | 10.972 | 10.904 | 10.904 | 548 |
| 16th Oct 2026 (Fri) | 10.922 | 10.96 | 10.918 | 10.938 | 76,331 |
| 15th Oct 2026 (Thu) | 10.918 | 10.94 | 10.918 | 10.907 | 3,457 |
| 14th Oct 2026 (Wed) | 10.904 | 10.904 | 10.862 | 10.868 | 8,713 |
| 13th Oct 2026 (Tue) | 10.892 | 10.892 | 10.886 | 10.886 | 48 |
| 12th Oct 2026 (Mon) | 10.902 | 10.902 | 10.892 | 10.892 | 193 |
| 9th Oct 2026 (Fri) | 10.892 | 10.894 | 10.882 | 10.882 | 1,955 |
| 8th Oct 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.862 | 4,721 |
| 7th Oct 2026 (Wed) | 10.866 | 10.866 | 10.866 | 10.861 | 6,515 |
| 6th Oct 2026 (Tue) | 10.88 | 10.88 | 10.854 | 10.857 | 2,200 |
| 5th Oct 2026 (Mon) | 10.882 | 10.882 | 10.882 | 10.845 | 1,876 |
| 2nd Oct 2026 (Fri) | 10.847 | 10.859 | 10.847 | 10.859 | 303 |
| 1st Oct 2026 (Thu) | 10.842 | 10.842 | 10.832 | 10.847 | 1,519 |
| 30th Sep 2026 (Wed) | 10.864 | 10.866 | 10.864 | 10.836 | 21,953 |
| 29th Sep 2026 (Tue) | 10.852 | 10.852 | 10.84 | 10.835 | 248 |
| 28th Sep 2026 (Mon) | 10.858 | 10.858 | 10.858 | 10.836 | 873 |
| 25th Sep 2026 (Fri) | 10.898 | 10.898 | 10.874 | 10.85 | 17,659 |
| 24th Sep 2026 (Thu) | 10.892 | 10.902 | 10.854 | 10.863 | 982 |
| 23rd Sep 2026 (Wed) | 10.926 | 10.926 | 10.894 | 10.894 | 7,422 |
| 22nd Sep 2026 (Tue) | 10.948 | 10.948 | 10.948 | 10.926 | 5,571 |
| 21st Sep 2026 (Mon) | 10.91 | 10.978 | 10.91 | 10.966 | 26,800 |
| 18th Sep 2026 (Fri) | 10.964 | 10.964 | 10.932 | 10.911 | 306 |
| 17th Sep 2026 (Thu) | 10.964 | 10.964 | 10.936 | 10.935 | 1,543 |
| 16th Sep 2026 (Wed) | 10.937 | 10.962 | 10.937 | 10.962 | 5,851 |
| 15th Sep 2026 (Tue) | 10.976 | 10.976 | 10.926 | 10.937 | 400 |
| 14th Sep 2026 (Mon) | 10.912 | 10.968 | 10.912 | 10.918 | 6,286 |
| 11th Sep 2026 (Fri) | 10.988 | 10.988 | 10.888 | 10.948 | 1,754 |
| 10th Sep 2026 (Thu) | 11.02 | 11.022 | 11.02 | 10.991 | 5,548 |
| 9th Sep 2026 (Wed) | 11.04 | 11.04 | 11.012 | 11.006 | 216 |
| 8th Sep 2026 (Tue) | 11.032 | 11.036 | 11.01 | 11.034 | 4,479 |
| 7th Sep 2026 (Mon) | 11.022 | 11.036 | 11.014 | 11.021 | 50,439 |
| 4th Sep 2026 (Fri) | 11.036 | 11.036 | 11.00 | 11.011 | 13,274 |
| 3rd Sep 2026 (Thu) | 10.998 | 11.016 | 10.998 | 11.032 | 23,073 |
| 2nd Sep 2026 (Wed) | 10.986 | 10.986 | 10.986 | 11.00 | 6,866 |
| 1st Sep 2026 (Tue) | 11.016 | 11.016 | 10.988 | 11.01 | 4,370 |
| 31st Aug 2026 (Mon) | 11.022 | 11.022 | 11.022 | 11.022 | 0 |
| 28th Aug 2026 (Fri) | 11.054 | 11.054 | 11.04 | 11.022 | 4,704 |
| 27th Aug 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.049 | 4,565 |
| 26th Aug 2026 (Wed) | 11.057 | 11.057 | 11.046 | 11.046 | 2,138 |
| 25th Aug 2026 (Tue) | 11.054 | 11.057 | 11.054 | 11.057 | 119 |
| 24th Aug 2026 (Mon) | 11.076 | 11.076 | 11.054 | 11.054 | 6,125 |
| 21st Aug 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.047 | 3,406 |