| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | £11.022 | Suspected BUY Trade |
16:35:18 - 10-Jul-26 |
| Unknown* | 12,482 | £11.0173 | OTC Trade |
15:43:25 - 10-Jul-26 |
| Buy* | 190 | £11.0308 | Suspected BUY Trade |
11:31:15 - 10-Jul-26 |
| Buy* | 77 | £11.0308 | Suspected BUY Trade |
11:27:35 - 10-Jul-26 |
| Buy* | 204 | £11.0308 | Suspected BUY Trade |
11:22:46 - 10-Jul-26 |
| Buy* | 10 | £11.032 | SI Trade |
10:15:21 - 10-Jul-26 |
| Buy* | 875 | £11.0307 | Suspected BUY Trade |
10:01:45 - 10-Jul-26 |
| Buy* | 5 | £11.062 | SI Trade |
08:08:22 - 10-Jul-26 |
| Buy* | 2 | £11.062 | SI Trade |
08:08:22 - 10-Jul-26 |
| Unknown* | 0 | £11.062 | SI Trade |
08:08:22 - 10-Jul-26 |
| Buy* | 66 | £11.062 | Automatic Execution |
08:07:35 - 10-Jul-26 |
| Buy* | 6 | £11.062 | SI Trade |
08:06:34 - 10-Jul-26 |
| Sell* | 195 | £10.9954 | Negotiated Trade |
10:26:00 - 09-Jul-26 |
| Buy* | 65 | £11.016 | SI Trade |
10:25:09 - 09-Jul-26 |
| Sell* | 6,233 | £10.9955 | Negotiated Trade |
10:15:31 - 09-Jul-26 |
| Sell* | 4,775 | £10.9958 | Negotiated Trade |
10:02:41 - 09-Jul-26 |
| Sell* | 152 | £10.9932 | Negotiated Trade |
09:39:07 - 09-Jul-26 |
| Buy* | 84 | £11.0148 | Suspected BUY Trade |
09:07:43 - 09-Jul-26 |
| Buy* | 109 | £11.0148 | Suspected BUY Trade |
08:54:35 - 09-Jul-26 |
| Unknown* | 0 | £11.032 | SI Trade |
08:06:49 - 09-Jul-26 |
| Unknown* | 0 | £11.032 | SI Trade |
08:06:49 - 09-Jul-26 |
| Buy* | 45 | £11.0025 | Suspected BUY Trade |
15:32:51 - 08-Jul-26 |
| Buy* | 6 | £11.0076 | Suspected BUY Trade |
15:16:15 - 08-Jul-26 |
| Sell* | 129 | £10.9672 | Negotiated Trade |
12:08:36 - 08-Jul-26 |
| Buy* | 1,890 | £10.9988 | Suspected BUY Trade |
11:49:35 - 08-Jul-26 |
| Sell* | 10 | £10.978 | SI Trade |
10:18:32 - 08-Jul-26 |
| Buy* | 3,777 | £11.0008 | Suspected BUY Trade |
10:07:59 - 08-Jul-26 |
| Buy* | 1,005 | £11.0155 | Suspected BUY Trade |
09:29:56 - 08-Jul-26 |
| Buy* | 102 | £11.0155 | Suspected BUY Trade |
09:25:37 - 08-Jul-26 |
| Buy* | 45 | £11.016 | SI Trade |
09:00:05 - 08-Jul-26 |
| Sell* | 1,103 | £10.9984 | Negotiated Trade |
08:47:50 - 08-Jul-26 |
| Buy* | 3 | £11.028 | SI Trade |
08:07:41 - 08-Jul-26 |
| Unknown* | 0 | £11.028 | SI Trade |
08:02:20 - 08-Jul-26 |
| Unknown* | 0 | £11.028 | SI Trade |
08:02:12 - 08-Jul-26 |
| Buy* | 3 | £11.028 | SI Trade |
08:02:12 - 08-Jul-26 |
| Buy* | 25 | £11.01 | Automatic Execution |
16:14:55 - 07-Jul-26 |
| Buy* | 274 | £11.0053 | Suspected BUY Trade |
15:13:58 - 07-Jul-26 |
| Unknown* | 0 | £11.006 | SI Trade |
15:07:46 - 07-Jul-26 |
| Sell* | 1 | £10.9952 | Negotiated Trade |
14:10:03 - 07-Jul-26 |
| Buy* | 315 | £11.0148 | Suspected BUY Trade |
13:10:21 - 07-Jul-26 |
| Buy* | 4 | £11.008 | SI Trade |
09:03:27 - 07-Jul-26 |
| Buy* | 408 | £11.006 | Automatic Execution |
08:18:54 - 07-Jul-26 |
| Buy* | 8,155 | £11.004 | Automatic Execution |
08:18:54 - 07-Jul-26 |
| Buy* | 408 | £11.006 | Automatic Execution |
08:18:39 - 07-Jul-26 |
| Buy* | 8,155 | £11.004 | Automatic Execution |
08:18:39 - 07-Jul-26 |
| Buy* | 8,155 | £11.006 | Automatic Execution |
08:17:58 - 07-Jul-26 |
| Buy* | 408 | £11.006 | Automatic Execution |
08:17:58 - 07-Jul-26 |
| Buy* | 457 | £11.004 | Automatic Execution |
08:17:58 - 07-Jul-26 |
| Unknown* | 0 | £11.04 | SI Trade |
08:00:49 - 07-Jul-26 |
| Unknown* | 0 | £11.04 | SI Trade |
08:00:49 - 07-Jul-26 |
| Buy* | 2 | £11.0208 | Suspected BUY Trade |
15:17:35 - 06-Jul-26 |
| Sell* | 717 | £11.0052 | Negotiated Trade |
14:06:24 - 06-Jul-26 |
| Buy* | 57 | £11.0268 | Suspected BUY Trade |
11:41:01 - 06-Jul-26 |
| Sell* | 45 | £11.0052 | Negotiated Trade |
11:01:31 - 06-Jul-26 |
| Unknown* | 0 | £11.028 | SI Trade |
10:48:29 - 06-Jul-26 |
| Buy* | 315 | £11.0268 | Suspected BUY Trade |
10:27:17 - 06-Jul-26 |
| Buy* | 75 | £11.0268 | Suspected BUY Trade |
10:22:37 - 06-Jul-26 |
| Buy* | 616 | £11.0268 | Suspected BUY Trade |
10:18:24 - 06-Jul-26 |
| Buy* | 265 | £11.0268 | Suspected BUY Trade |
10:15:03 - 06-Jul-26 |
| Buy* | 953 | £11.0288 | Suspected BUY Trade |
10:09:57 - 06-Jul-26 |
| Buy* | 32 | £11.0288 | Suspected BUY Trade |
09:40:55 - 06-Jul-26 |
| Buy* | 45 | £11.0288 | Suspected BUY Trade |
09:35:32 - 06-Jul-26 |
| Buy* | 1,069 | £11.0375 | Suspected BUY Trade |
09:31:30 - 06-Jul-26 |
| Buy* | 7 | £11.028 | SI Trade |
09:28:25 - 06-Jul-26 |
| Buy* | 200 | £11.0289 | Suspected BUY Trade |
09:27:48 - 06-Jul-26 |
| Buy* | 65 | £11.0289 | Suspected BUY Trade |
09:24:06 - 06-Jul-26 |
| Buy* | 152 | £11.0289 | Suspected BUY Trade |
09:19:27 - 06-Jul-26 |
| Buy* | 148 | £11.0289 | Suspected BUY Trade |
08:40:53 - 06-Jul-26 |
| Buy* | 85 | £11.0289 | Suspected BUY Trade |
08:33:29 - 06-Jul-26 |
| Sell* | 67 | £11.004 | SI Trade |
08:12:40 - 06-Jul-26 |
| Buy* | 1 | £11.044 | SI Trade |
08:03:10 - 06-Jul-26 |
| Unknown* | 0 | £11.044 | SI Trade |
08:03:10 - 06-Jul-26 |
| Unknown* | 0 | £11.044 | SI Trade |
08:03:10 - 06-Jul-26 |
| Buy* | 1 | £11.044 | SI Trade |
08:03:10 - 06-Jul-26 |
| Unknown* | 0 | £11.044 | SI Trade |
08:03:10 - 06-Jul-26 |
| Sell* | 4 | £10.994 | Uncrossing Trade |
16:35:12 - 03-Jul-26 |
| Buy* | 181 | £11.012 | Suspected BUY Trade |
15:21:36 - 03-Jul-26 |
| Buy* | 22 | £11.0112 | Suspected BUY Trade |
15:19:25 - 03-Jul-26 |
| Buy* | 17 | £11.0094 | Suspected BUY Trade |
14:14:02 - 03-Jul-26 |
| Buy* | 36 | £11.012 | SI Trade |
12:05:00 - 03-Jul-26 |
| Buy* | 41 | £11.012 | Automatic Execution |
11:13:54 - 03-Jul-26 |
| Sell* | 4 | £10.9984 | Negotiated Trade |
10:57:33 - 03-Jul-26 |
| Buy* | 409 | £11.008 | Automatic Execution |
08:57:29 - 03-Jul-26 |
| Buy* | 8,175 | £11.006 | Automatic Execution |
08:57:29 - 03-Jul-26 |
| Buy* | 8,175 | £11.002 | Automatic Execution |
08:53:49 - 03-Jul-26 |
| Buy* | 409 | £11.004 | Automatic Execution |
08:53:49 - 03-Jul-26 |
| Buy* | 409 | £11.00 | Automatic Execution |
08:53:29 - 03-Jul-26 |
| Buy* | 8,175 | £10.998 | Automatic Execution |
08:53:29 - 03-Jul-26 |
| Buy* | 8,175 | £10.996 | Automatic Execution |
08:52:36 - 03-Jul-26 |
| Buy* | 409 | £10.996 | Automatic Execution |
08:52:36 - 03-Jul-26 |
| Buy* | 68 | £11.026 | Suspected BUY Trade |
16:35:23 - 02-Jul-26 |
| Sell* | 110 | £10.9934 | Negotiated Trade |
15:17:17 - 02-Jul-26 |
| Buy* | 168 | £11.0088 | Suspected BUY Trade |
15:17:16 - 02-Jul-26 |
| Sell* | 1 | £10.9872 | Negotiated Trade |
15:10:52 - 02-Jul-26 |
| Buy* | 12 | £11.0209 | Suspected BUY Trade |
14:13:25 - 02-Jul-26 |
| Sell* | 65 | £10.996 | SI Trade |
14:10:07 - 02-Jul-26 |
| Unknown* | 0 | £10.986 | SI Trade |
13:25:33 - 02-Jul-26 |
| Buy* | 408 | £11.002 | Automatic Execution |
12:25:53 - 02-Jul-26 |
| Buy* | 4 | £11.002 | SI Trade |
12:10:40 - 02-Jul-26 |
| Sell* | 222 | £10.9792 | Negotiated Trade |
12:06:02 - 02-Jul-26 |
| Sell* | 135 | £10.9834 | Negotiated Trade |
10:48:26 - 02-Jul-26 |
| Buy* | 2 | £11.016 | SI Trade |
10:21:18 - 02-Jul-26 |
| Buy* | 181 | £10.99976 | Suspected BUY Trade |
10:19:56 - 02-Jul-26 |
| Buy* | 2,190 | £10.988 | Automatic Execution |
08:30:21 - 02-Jul-26 |
| Buy* | 177 | £10.988 | Automatic Execution |
08:30:04 - 02-Jul-26 |
| Buy* | 10,510 | £10.988 | Automatic Execution |
08:30:03 - 02-Jul-26 |
| Buy* | 8 | £10.996 | SI Trade |
08:19:58 - 02-Jul-26 |
| Buy* | 68 | £10.998 | SI Trade |
08:19:35 - 02-Jul-26 |
| Buy* | 68 | £10.996 | Automatic Execution |
08:19:35 - 02-Jul-26 |
| Buy* | 58 | £10.998 | SI Trade |
08:19:29 - 02-Jul-26 |
| Buy* | 68 | £10.998 | Automatic Execution |
08:19:29 - 02-Jul-26 |
| Unknown* | 0 | £11.01 | SI Trade |
08:08:18 - 02-Jul-26 |
| Unknown* | 0 | £11.01 | SI Trade |
08:08:18 - 02-Jul-26 |
| Buy* | 10 | £11.016 | SI Trade |
15:58:53 - 01-Jul-26 |
| Buy* | 1 | £11.0147 | Suspected BUY Trade |
15:55:29 - 01-Jul-26 |
| Sell* | 281 | £11.00 | Negotiated Trade |
15:15:14 - 01-Jul-26 |
| Unknown* | 0 | £11.02 | SI Trade |
14:59:03 - 01-Jul-26 |
| Buy* | 4 | £11.004 | SI Trade |
14:42:04 - 01-Jul-26 |
| Buy* | 4 | £10.998 | SI Trade |
14:13:49 - 01-Jul-26 |
| Buy* | 4 | £10.998 | SI Trade |
13:54:12 - 01-Jul-26 |
| Buy* | 8,214 | £10.998 | Automatic Execution |
11:26:44 - 01-Jul-26 |
| Buy* | 132 | £10.9988 | Suspected BUY Trade |
10:40:37 - 01-Jul-26 |
| Unknown* | 0 | £11.00 | SI Trade |
10:08:36 - 01-Jul-26 |
| Buy* | 227 | £10.99974 | Suspected BUY Trade |
09:49:05 - 01-Jul-26 |
| Buy* | 8,214 | £10.992 | Automatic Execution |
08:57:24 - 01-Jul-26 |
| Buy* | 411 | £10.992 | Automatic Execution |
08:57:24 - 01-Jul-26 |
| Unknown* | 0 | £11.038 | SI Trade |
08:08:59 - 01-Jul-26 |
| Buy* | 12 | £11.038 | SI Trade |
08:08:59 - 01-Jul-26 |
| Unknown* | 0 | £11.038 | SI Trade |
08:08:59 - 01-Jul-26 |
| Buy* | 3 | £11.038 | SI Trade |
08:08:59 - 01-Jul-26 |
| Buy* | 1 | £11.038 | SI Trade |
08:08:59 - 01-Jul-26 |
| Buy* | 1 | £11.034 | SI Trade |
16:20:51 - 30-Jun-26 |
| Buy* | 108 | £11.0348 | Suspected BUY Trade |
15:29:32 - 30-Jun-26 |
| Buy* | 1 | £11.0348 | Suspected BUY Trade |
15:23:05 - 30-Jun-26 |
| Buy* | 22 | £11.038 | Suspected BUY Trade |
09:23:39 - 30-Jun-26 |
| Sell* | 68 | £11.004 | SI Trade |
09:01:57 - 30-Jun-26 |
| Sell* | 44 | £11.0211 | Negotiated Trade |
08:50:53 - 30-Jun-26 |
| Buy* | 368 | £11.0428 | Suspected BUY Trade |
08:35:27 - 30-Jun-26 |
| Unknown* | 0 | £11.058 | SI Trade |
08:05:51 - 30-Jun-26 |
| Buy* | 340 | £11.0374 | Suspected BUY Trade |
16:19:31 - 29-Jun-26 |
| Unknown* | 0 | £11.01 | SI Trade |
15:42:58 - 29-Jun-26 |
| Buy* | 1 | £11.036 | SI Trade |
15:18:42 - 29-Jun-26 |
| Unknown* | 4,782 | £11.0288 | OTC Trade |
14:33:54 - 29-Jun-26 |
| Sell* | 705 | £11.0032 | Negotiated Trade |
11:14:47 - 29-Jun-26 |
| Unknown* | 0 | £11.026 | SI Trade |
10:46:33 - 29-Jun-26 |
| Buy* | 50 | £11.0215 | Suspected BUY Trade |
10:43:12 - 29-Jun-26 |
| Sell* | 24 | £11.0081 | Negotiated Trade |
10:42:18 - 29-Jun-26 |
| Buy* | 1 | £11.026 | SI Trade |
09:43:11 - 29-Jun-26 |
| Buy* | 69 | £11.028 | SI Trade |
09:38:52 - 29-Jun-26 |
| Buy* | 1,445 | £11.0237 | Suspected BUY Trade |
09:27:54 - 29-Jun-26 |
| Sell* | 7 | £11.006 | SI Trade |
09:23:25 - 29-Jun-26 |
| Buy* | 60 | £11.0288 | Suspected BUY Trade |
09:21:26 - 29-Jun-26 |
| Buy* | 433 | £11.0288 | Suspected BUY Trade |
09:13:16 - 29-Jun-26 |
| Buy* | 1,433 | £11.0218 | Suspected BUY Trade |
08:38:15 - 29-Jun-26 |
| Unknown* | 0 | £11.04 | SI Trade |
08:08:59 - 29-Jun-26 |
| Sell* | 71 | £10.986 | SI Trade |
08:08:59 - 29-Jun-26 |
| Unknown* | 0 | £11.04 | SI Trade |
08:08:59 - 29-Jun-26 |
| Buy* | 4 | £11.04 | SI Trade |
08:08:59 - 29-Jun-26 |
| Unknown* | 0 | £11.04 | SI Trade |
08:08:59 - 29-Jun-26 |
| Unknown* | 0 | £11.04 | SI Trade |
08:08:59 - 29-Jun-26 |
| Unknown* | 0 | £11.04 | SI Trade |
08:08:59 - 29-Jun-26 |
| Sell* | 970 | £10.9951 | Negotiated Trade |
08:00:13 - 29-Jun-26 |
| Sell* | 7 | £11.004 | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Sell* | 200 | £11.0072 | Negotiated Trade |
16:22:11 - 26-Jun-26 |
| Buy* | 84 | £11.0248 | Suspected BUY Trade |
16:14:59 - 26-Jun-26 |
| Buy* | 173 | £11.0267 | Suspected BUY Trade |
16:10:06 - 26-Jun-26 |
| Buy* | 157 | £11.0267 | Suspected BUY Trade |
15:18:33 - 26-Jun-26 |
| Unknown* | 0 | £11.034 | SI Trade |
14:45:55 - 26-Jun-26 |
| Buy* | 58 | £11.0198 | Suspected BUY Trade |
14:12:25 - 26-Jun-26 |
| Unknown* | 0 | £11.028 | SI Trade |
13:18:57 - 26-Jun-26 |
| Buy* | 31 | £11.032 | SI Trade |
12:38:19 - 26-Jun-26 |
| Buy* | 67 | £11.032 | Automatic Execution |
12:38:16 - 26-Jun-26 |
| Buy* | 67 | £11.032 | SI Trade |
12:38:15 - 26-Jun-26 |
| Buy* | 36 | £11.032 | SI Trade |
12:38:13 - 26-Jun-26 |
| Unknown* | 0 | £11.032 | SI Trade |
11:52:27 - 26-Jun-26 |
| Sell* | 43 | £11.0096 | Negotiated Trade |
10:18:49 - 26-Jun-26 |
| Sell* | 247 | £11.0018 | Negotiated Trade |
10:02:09 - 26-Jun-26 |
| Buy* | 15 | £11.024 | SI Trade |
08:55:03 - 26-Jun-26 |
| Buy* | 5 | £11.04 | SI Trade |
08:09:38 - 26-Jun-26 |
| Buy* | 1 | £11.04 | SI Trade |
08:09:38 - 26-Jun-26 |
| Buy* | 8 | £11.04 | SI Trade |
08:09:38 - 26-Jun-26 |
| Unknown* | 0 | £11.04 | SI Trade |
08:09:38 - 26-Jun-26 |
| Sell* | 114 | £11.005 | Negotiated Trade |
15:19:10 - 25-Jun-26 |
| Buy* | 1 | £11.023 | Suspected BUY Trade |
15:19:08 - 25-Jun-26 |
| Sell* | 5,985 | £11.001 | Negotiated Trade |
15:15:45 - 25-Jun-26 |
| Buy* | 155 | £11.0028 | Suspected BUY Trade |
12:49:15 - 25-Jun-26 |
| Sell* | 43 | £10.98 | SI Trade |
11:00:00 - 25-Jun-26 |
| Buy* | 12 | £10.998 | SI Trade |
08:53:42 - 25-Jun-26 |
| Buy* | 111 | £10.998 | SI Trade |
08:53:42 - 25-Jun-26 |
| Buy* | 111 | £10.996 | Automatic Execution |
08:53:42 - 25-Jun-26 |
| Buy* | 111 | £11.006 | Automatic Execution |
08:53:40 - 25-Jun-26 |
| Unknown* | 0 | £11.006 | SI Trade |
08:49:39 - 25-Jun-26 |
| Buy* | 12 | £10.996 | SI Trade |
08:49:37 - 25-Jun-26 |
| Unknown* | 0 | £10.972 | SI Trade |
08:49:37 - 25-Jun-26 |
| Buy* | 2 | £11.026 | SI Trade |
08:10:02 - 25-Jun-26 |
| Unknown* | 0 | £11.026 | SI Trade |
08:10:02 - 25-Jun-26 |
| Unknown* | 0 | £11.026 | SI Trade |
08:10:02 - 25-Jun-26 |
| Buy* | 10 | £11.026 | SI Trade |
08:10:02 - 25-Jun-26 |
| Buy* | 1,444 | £11.0011 | Ordinary |
08:09:22 - 25-Jun-26 |
| Sell* | 146 | £10.9748 | Negotiated Trade |
08:08:04 - 25-Jun-26 |