| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £11.0427 | Negotiated Trade |
15:55:22 - 21-Aug-26 |
| Buy* | 1 | £11.0572 | Suspected BUY Trade |
15:16:59 - 21-Aug-26 |
| Buy* | 67 | £11.0531 | Suspected BUY Trade |
15:16:34 - 21-Aug-26 |
| Sell* | 3,077 | £11.0432 | Negotiated Trade |
14:17:22 - 21-Aug-26 |
| Buy* | 170 | £11.0614 | Suspected BUY Trade |
10:44:48 - 21-Aug-26 |
| Buy* | 9 | £11.08 | SI Trade |
08:02:05 - 21-Aug-26 |
| Unknown* | 0 | £11.08 | SI Trade |
08:01:51 - 21-Aug-26 |
| Buy* | 81 | £11.08 | Automatic Execution |
08:01:51 - 21-Aug-26 |
| Sell* | 252 | £11.0292 | Negotiated Trade |
15:26:29 - 20-Aug-26 |
| Buy* | 220 | £11.0487 | Suspected BUY Trade |
15:17:33 - 20-Aug-26 |
| Buy* | 533 | £11.0487 | Suspected BUY Trade |
15:15:21 - 20-Aug-26 |
| Sell* | 11 | £11.0229 | Negotiated Trade |
14:09:59 - 20-Aug-26 |
| Unknown* | 0 | £11.022 | SI Trade |
11:25:42 - 20-Aug-26 |
| Sell* | 11 | £11.022 | SI Trade |
10:49:06 - 20-Aug-26 |
| Buy* | 8 | £11.05 | SI Trade |
10:00:07 - 20-Aug-26 |
| Buy* | 113 | £11.0477 | Suspected BUY Trade |
09:25:23 - 20-Aug-26 |
| Unknown* | 0 | £11.082 | SI Trade |
08:10:59 - 20-Aug-26 |
| Unknown* | 0 | £11.082 | SI Trade |
08:10:59 - 20-Aug-26 |
| Buy* | 73 | £11.048 | Suspected BUY Trade |
16:35:08 - 19-Aug-26 |
| Sell* | 103 | £11.0253 | Negotiated Trade |
16:24:13 - 19-Aug-26 |
| Buy* | 151 | £11.0506 | Suspected BUY Trade |
15:25:20 - 19-Aug-26 |
| Unknown* | 0 | £11.018 | SI Trade |
15:16:58 - 19-Aug-26 |
| Unknown* | 0 | £11.018 | SI Trade |
15:16:58 - 19-Aug-26 |
| Unknown* | 0 | £11.018 | SI Trade |
15:16:58 - 19-Aug-26 |
| Buy* | 288 | £11.0447 | Suspected BUY Trade |
15:14:42 - 19-Aug-26 |
| Buy* | 203 | £11.0447 | Suspected BUY Trade |
15:13:01 - 19-Aug-26 |
| Buy* | 501 | £11.0447 | Suspected BUY Trade |
15:07:34 - 19-Aug-26 |
| Buy* | 180 | £11.044 | Suspected BUY Trade |
15:03:58 - 19-Aug-26 |
| Buy* | 272 | £11.0427 | Suspected BUY Trade |
15:01:53 - 19-Aug-26 |
| Buy* | 256 | £11.0374 | Suspected BUY Trade |
14:49:08 - 19-Aug-26 |
| Buy* | 116 | £11.0636 | Suspected BUY Trade |
14:32:31 - 19-Aug-26 |
| Buy* | 2 | £11.0598 | Suspected BUY Trade |
13:45:34 - 19-Aug-26 |
| Buy* | 1 | £11.0449 | Suspected BUY Trade |
13:24:53 - 19-Aug-26 |
| Buy* | 211 | £11.0387 | Suspected BUY Trade |
10:37:04 - 19-Aug-26 |
| Buy* | 9 | £11.054 | SI Trade |
09:59:06 - 19-Aug-26 |
| Buy* | 10 | £11.042 | SI Trade |
09:59:05 - 19-Aug-26 |
| Buy* | 18 | £11.054 | Automatic Execution |
09:59:05 - 19-Aug-26 |
| Buy* | 5 | £11.0444 | Suspected BUY Trade |
09:12:27 - 19-Aug-26 |
| Buy* | 72 | £11.0454 | Suspected BUY Trade |
09:01:54 - 19-Aug-26 |
| Buy* | 4 | £11.05 | SI Trade |
08:53:07 - 19-Aug-26 |
| Buy* | 37 | £11.05 | Automatic Execution |
08:53:07 - 19-Aug-26 |
| Buy* | 445 | £11.0489 | Suspected BUY Trade |
08:27:23 - 19-Aug-26 |
| Buy* | 2 | £11.052 | SI Trade |
08:13:37 - 19-Aug-26 |
| Buy* | 18 | £11.064 | Automatic Execution |
08:08:10 - 19-Aug-26 |
| Unknown* | 0 | £11.066 | SI Trade |
08:07:34 - 19-Aug-26 |
| Unknown* | 0 | £11.066 | SI Trade |
08:07:34 - 19-Aug-26 |
| Unknown* | 0 | £11.026 | SI Trade |
16:28:55 - 18-Aug-26 |
| Sell* | 200 | £11.016 | Automatic Execution |
15:36:19 - 18-Aug-26 |
| Sell* | 1 | £11.0173 | Negotiated Trade |
15:06:36 - 18-Aug-26 |
| Unknown* | 0 | £11.036 | SI Trade |
13:54:10 - 18-Aug-26 |
| Buy* | 206 | £11.0349 | Suspected BUY Trade |
12:27:30 - 18-Aug-26 |
| Buy* | 177 | £11.0368 | Suspected BUY Trade |
11:51:58 - 18-Aug-26 |
| Sell* | 1,159 | £11.0185 | Negotiated Trade |
11:38:28 - 18-Aug-26 |
| Buy* | 1,087 | £11.0312 | Suspected BUY Trade |
11:30:32 - 18-Aug-26 |
| Unknown* | 0 | £11.04 | SI Trade |
11:10:20 - 18-Aug-26 |
| Buy* | 16 | £11.038 | SI Trade |
10:27:43 - 18-Aug-26 |
| Buy* | 18 | £11.038 | Automatic Execution |
10:27:43 - 18-Aug-26 |
| Buy* | 3 | £11.038 | SI Trade |
10:27:41 - 18-Aug-26 |
| Sell* | 1,153 | £11.0165 | Negotiated Trade |
10:07:50 - 18-Aug-26 |
| Buy* | 2 | £11.046 | SI Trade |
08:07:42 - 18-Aug-26 |
| Unknown* | 0 | £11.046 | SI Trade |
08:07:42 - 18-Aug-26 |
| Unknown* | 0 | £11.012 | SI Trade |
15:59:41 - 17-Aug-26 |
| Buy* | 4 | £11.0348 | Suspected BUY Trade |
15:09:42 - 17-Aug-26 |
| Buy* | 1 | £11.0348 | Suspected BUY Trade |
15:05:14 - 17-Aug-26 |
| Sell* | 2 | £11.0113 | Negotiated Trade |
15:00:05 - 17-Aug-26 |
| Unknown* | 0 | £11.048 | SI Trade |
14:08:45 - 17-Aug-26 |
| Sell* | 500 | £11.0194 | Negotiated Trade |
09:55:23 - 17-Aug-26 |
| Unknown* | 0 | £11.044 | SI Trade |
08:14:00 - 17-Aug-26 |
| Unknown* | 0 | £11.044 | SI Trade |
08:14:00 - 17-Aug-26 |
| Unknown* | 0 | £11.044 | SI Trade |
08:14:00 - 17-Aug-26 |
| Unknown* | 0 | £11.044 | SI Trade |
08:14:00 - 17-Aug-26 |
| Unknown* | 0 | £11.044 | SI Trade |
08:14:00 - 17-Aug-26 |
| Buy* | 111 | £11.0347 | Suspected BUY Trade |
16:22:26 - 14-Aug-26 |
| Buy* | 249 | £11.0347 | Suspected BUY Trade |
16:19:00 - 14-Aug-26 |
| Buy* | 124 | £11.0347 | Suspected BUY Trade |
16:15:06 - 14-Aug-26 |
| Sell* | 737 | £11.03 | Automatic Execution |
15:57:28 - 14-Aug-26 |
| Buy* | 6,618 | £11.03 | Automatic Execution |
15:57:28 - 14-Aug-26 |
| Unknown* | 0 | £11.028 | SI Trade |
15:35:57 - 14-Aug-26 |
| Buy* | 150 | £11.0286 | Suspected BUY Trade |
15:29:56 - 14-Aug-26 |
| Buy* | 131 | £11.0266 | Suspected BUY Trade |
15:24:25 - 14-Aug-26 |
| Buy* | 255 | £11.0266 | Suspected BUY Trade |
15:21:00 - 14-Aug-26 |
| Sell* | 715 | £11.0013 | Negotiated Trade |
15:12:45 - 14-Aug-26 |
| Buy* | 128 | £11.0336 | Suspected BUY Trade |
15:08:57 - 14-Aug-26 |
| Buy* | 84 | £11.0336 | Suspected BUY Trade |
15:04:37 - 14-Aug-26 |
| Buy* | 891 | £11.0368 | Suspected BUY Trade |
14:50:30 - 14-Aug-26 |
| Buy* | 3,551 | £11.0368 | Suspected BUY Trade |
14:47:34 - 14-Aug-26 |
| Buy* | 5 | £11.038 | SI Trade |
14:31:24 - 14-Aug-26 |
| Buy* | 38 | £11.038 | Automatic Execution |
14:31:03 - 14-Aug-26 |
| Buy* | 138 | £11.035 | Suspected BUY Trade |
12:32:46 - 14-Aug-26 |
| Sell* | 3 | £11.01 | SI Trade |
12:28:40 - 14-Aug-26 |
| Sell* | 603 | £11.0092 | Negotiated Trade |
11:04:06 - 14-Aug-26 |
| Buy* | 89 | £11.0307 | Suspected BUY Trade |
10:28:24 - 14-Aug-26 |
| Buy* | 179 | £11.0307 | Suspected BUY Trade |
10:26:37 - 14-Aug-26 |
| Sell* | 106 | £11.0073 | Negotiated Trade |
09:39:16 - 14-Aug-26 |
| Buy* | 67 | £11.0426 | Suspected BUY Trade |
08:34:04 - 14-Aug-26 |
| Unknown* | 0 | £11.07 | SI Trade |
08:05:46 - 14-Aug-26 |
| Buy* | 5 | £11.176 | SI Trade |
08:00:35 - 14-Aug-26 |
| Buy* | 17 | £11.07 | SI Trade |
08:00:33 - 14-Aug-26 |
| Buy* | 17 | £11.07 | Automatic Execution |
08:00:33 - 14-Aug-26 |
| Buy* | 205 | £11.07 | Automatic Execution |
08:00:31 - 14-Aug-26 |
| Unknown* | 0 | £11.044 | SI Trade |
16:06:07 - 13-Aug-26 |
| Sell* | 23 | £11.018 | Automatic Execution |
15:12:31 - 13-Aug-26 |
| Sell* | 31 | £11.018 | SI Trade |
15:12:28 - 13-Aug-26 |
| Buy* | 1 | £11.0446 | Suspected BUY Trade |
15:10:10 - 13-Aug-26 |
| Sell* | 123 | £11.0193 | Negotiated Trade |
15:08:00 - 13-Aug-26 |
| Buy* | 1 | £11.0407 | Suspected BUY Trade |
15:02:32 - 13-Aug-26 |
| Unknown* | 0 | £11.04 | SI Trade |
08:15:39 - 13-Aug-26 |
| Buy* | 8 | £11.03 | SI Trade |
15:40:57 - 12-Aug-26 |
| Sell* | 146 | £11.03 | Automatic Execution |
15:40:57 - 12-Aug-26 |
| Buy* | 1 | £11.0329 | Suspected BUY Trade |
15:00:05 - 12-Aug-26 |
| Buy* | 146 | £11.02374 | Suspected BUY Trade |
14:03:50 - 12-Aug-26 |
| Buy* | 659 | £11.02 | Automatic Execution |
13:36:40 - 12-Aug-26 |
| Sell* | 181 | £11.016 | Automatic Execution |
12:57:50 - 12-Aug-26 |
| Buy* | 181 | £11.01576 | Suspected BUY Trade |
11:17:53 - 12-Aug-26 |
| Buy* | 443 | £11.0262 | Suspected BUY Trade |
10:40:21 - 12-Aug-26 |
| Sell* | 9,159 | £11.0025 | Negotiated Trade |
10:33:18 - 12-Aug-26 |
| Unknown* | 6,418 | £11.0046 | OTC Trade |
09:50:25 - 12-Aug-26 |
| Buy* | 2,996 | £11.0148 | Suspected BUY Trade |
08:37:35 - 12-Aug-26 |
| Buy* | 3 | £11.03 | SI Trade |
08:08:06 - 12-Aug-26 |
| Unknown* | 0 | £11.03 | SI Trade |
08:08:06 - 12-Aug-26 |
| Unknown* | 0 | £11.03 | SI Trade |
08:08:06 - 12-Aug-26 |
| Buy* | 1 | £11.0207 | Suspected BUY Trade |
15:15:37 - 11-Aug-26 |
| Buy* | 1 | £11.0207 | Suspected BUY Trade |
15:09:18 - 11-Aug-26 |
| Buy* | 2 | £11.016 | SI Trade |
12:42:33 - 11-Aug-26 |
| Buy* | 81 | £11.0047 | Suspected BUY Trade |
10:47:32 - 11-Aug-26 |
| Buy* | 10 | £11.038 | SI Trade |
08:31:15 - 11-Aug-26 |
| Buy* | 21 | £11.014 | SI Trade |
08:31:13 - 11-Aug-26 |
| Buy* | 18 | £11.036 | Automatic Execution |
08:31:13 - 11-Aug-26 |
| Unknown* | 0 | £11.034 | SI Trade |
08:02:04 - 11-Aug-26 |
| Unknown* | 0 | £11.034 | SI Trade |
08:02:04 - 11-Aug-26 |
| Unknown* | 7,544 | £11.0179 | OTC Trade |
08:01:59 - 11-Aug-26 |
| Buy* | 18 | £11.022 | Suspected BUY Trade |
16:35:18 - 10-Aug-26 |
| Sell* | 4 | £10.996 | SI Trade |
16:14:06 - 10-Aug-26 |
| Buy* | 90 | £11.0147 | Suspected BUY Trade |
15:50:55 - 10-Aug-26 |
| Unknown* | 0 | £11.016 | SI Trade |
13:07:17 - 10-Aug-26 |
| Buy* | 198 | £11.0129 | Suspected BUY Trade |
11:58:31 - 10-Aug-26 |
| Buy* | 200 | £11.0148 | Suspected BUY Trade |
11:52:27 - 10-Aug-26 |
| Buy* | 4,537 | £11.0168 | Suspected BUY Trade |
11:10:15 - 10-Aug-26 |
| Unknown* | 0 | £11.02 | SI Trade |
10:23:46 - 10-Aug-26 |
| Buy* | 14 | £11.016 | SI Trade |
10:23:44 - 10-Aug-26 |
| Buy* | 18 | £11.022 | Automatic Execution |
10:23:44 - 10-Aug-26 |
| Buy* | 45 | £11.014 | Suspected BUY Trade |
09:55:13 - 10-Aug-26 |
| Unknown* | 0 | £11.01 | SI Trade |
08:16:48 - 10-Aug-26 |
| Unknown* | 0 | £11.02 | SI Trade |
08:11:01 - 10-Aug-26 |
| Buy* | 2 | £11.02 | SI Trade |
08:10:00 - 10-Aug-26 |
| Buy* | 9 | £11.02 | SI Trade |
08:09:15 - 10-Aug-26 |
| Buy* | 3 | £11.02 | SI Trade |
08:09:15 - 10-Aug-26 |
| Unknown* | 0 | £11.02 | SI Trade |
08:09:15 - 10-Aug-26 |
| Unknown* | 0 | £11.02 | SI Trade |
08:09:15 - 10-Aug-26 |
| Unknown* | 0 | £11.02 | SI Trade |
08:09:15 - 10-Aug-26 |
| Unknown* | 0 | £11.02 | SI Trade |
08:09:15 - 10-Aug-26 |
| Unknown* | 0 | £11.02 | SI Trade |
08:09:15 - 10-Aug-26 |
| Buy* | 18 | £11.02 | Automatic Execution |
08:09:15 - 10-Aug-26 |
| Unknown* | 0 | £11.002 | SI Trade |
14:12:03 - 07-Aug-26 |
| Sell* | 81 | £11.008 | Automatic Execution |
14:06:35 - 07-Aug-26 |
| Sell* | 339 | £10.9982 | Negotiated Trade |
12:58:25 - 07-Aug-26 |
| Buy* | 3,455 | £11.0088 | Suspected BUY Trade |
09:32:43 - 07-Aug-26 |
| Unknown* | 0 | £11.02 | SI Trade |
08:08:26 - 07-Aug-26 |
| Buy* | 1 | £11.0048 | Suspected BUY Trade |
15:15:47 - 06-Aug-26 |
| Sell* | 1 | £10.9832 | Negotiated Trade |
15:12:32 - 06-Aug-26 |
| Sell* | 100 | £10.988 | Automatic Execution |
13:21:55 - 06-Aug-26 |
| Buy* | 434 | £11.0128 | Suspected BUY Trade |
12:44:15 - 06-Aug-26 |
| Buy* | 890 | £11.0128 | Suspected BUY Trade |
12:32:37 - 06-Aug-26 |
| Sell* | 139 | £10.9912 | Negotiated Trade |
12:07:23 - 06-Aug-26 |
| Buy* | 2 | £11.0108 | Suspected BUY Trade |
10:46:35 - 06-Aug-26 |
| Sell* | 72 | £10.9912 | Negotiated Trade |
10:46:20 - 06-Aug-26 |
| Buy* | 2 | £11.016 | SI Trade |
09:54:02 - 06-Aug-26 |
| Buy* | 18 | £11.016 | Automatic Execution |
09:54:00 - 06-Aug-26 |
| Buy* | 6 | £11.016 | SI Trade |
09:54:00 - 06-Aug-26 |
| Buy* | 73 | £11.016 | Automatic Execution |
09:53:47 - 06-Aug-26 |
| Buy* | 11 | £11.018 | SI Trade |
09:12:23 - 06-Aug-26 |
| Buy* | 18 | £11.018 | SI Trade |
09:12:23 - 06-Aug-26 |
| Buy* | 18 | £11.018 | Automatic Execution |
09:12:23 - 06-Aug-26 |
| Buy* | 18 | £11.018 | Automatic Execution |
09:12:18 - 06-Aug-26 |
| Unknown* | 0 | £11.018 | SI Trade |
09:12:16 - 06-Aug-26 |
| Unknown* | 0 | £11.026 | SI Trade |
08:03:13 - 06-Aug-26 |
| Unknown* | 0 | £11.026 | SI Trade |
08:03:13 - 06-Aug-26 |
| Buy* | 94 | £11.018 | Suspected BUY Trade |
16:35:18 - 05-Aug-26 |
| Sell* | 135 | £10.9816 | Negotiated Trade |
15:16:43 - 05-Aug-26 |
| Sell* | 100 | £10.986 | Automatic Execution |
14:39:37 - 05-Aug-26 |
| Unknown* | 0 | £10.996 | SI Trade |
11:22:28 - 05-Aug-26 |
| Sell* | 650 | £11.002 | Automatic Execution |
11:22:25 - 05-Aug-26 |
| Buy* | 1 | £11.022 | SI Trade |
10:59:45 - 05-Aug-26 |
| Sell* | 278 | £11.002 | Negotiated Trade |
10:48:01 - 05-Aug-26 |
| Buy* | 870 | £11.0187 | Suspected BUY Trade |
10:47:27 - 05-Aug-26 |
| Unknown* | 0 | £11.00 | SI Trade |
10:18:00 - 05-Aug-26 |
| Sell* | 356 | £11.002 | Automatic Execution |
10:18:00 - 05-Aug-26 |
| Sell* | 385 | £11.0068 | Negotiated Trade |
10:01:03 - 05-Aug-26 |
| Buy* | 453 | £11.0207 | Suspected BUY Trade |
09:50:10 - 05-Aug-26 |
| Unknown* | 0 | £10.994 | SI Trade |
08:37:28 - 05-Aug-26 |
| Sell* | 343 | £10.998 | Automatic Execution |
08:35:49 - 05-Aug-26 |
| Buy* | 5 | £11.022 | SI Trade |
08:28:28 - 05-Aug-26 |
| Buy* | 4 | £11.018 | SI Trade |
08:28:26 - 05-Aug-26 |
| Buy* | 6 | £11.022 | Automatic Execution |
08:28:26 - 05-Aug-26 |
| Buy* | 88 | £11.018 | Automatic Execution |
08:27:38 - 05-Aug-26 |
| Unknown* | 0 | £11.026 | SI Trade |
08:07:01 - 05-Aug-26 |
| Buy* | 3 | £11.026 | SI Trade |
08:07:01 - 05-Aug-26 |
| Unknown* | 0 | £10.996 | SI Trade |
16:24:12 - 04-Aug-26 |
| Buy* | 1 | £11.0227 | Suspected BUY Trade |
15:31:13 - 04-Aug-26 |
| Sell* | 2 | £11.0092 | Negotiated Trade |
15:17:42 - 04-Aug-26 |