| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £11.018 | SI Trade |
16:18:36 - 21-May-26 |
| Buy* | 4 | £11.01 | SI Trade |
15:59:51 - 21-May-26 |
| Buy* | 136 | £11.0174 | Suspected BUY Trade |
15:13:57 - 21-May-26 |
| Buy* | 27 | £11.022 | SI Trade |
14:44:15 - 21-May-26 |
| Buy* | 21 | £11.022 | SI Trade |
14:44:15 - 21-May-26 |
| Buy* | 84 | £11.026 | SI Trade |
14:44:03 - 21-May-26 |
| Buy* | 115 | £11.026 | Automatic Execution |
14:44:03 - 21-May-26 |
| Buy* | 30 | £11.026 | SI Trade |
14:38:36 - 21-May-26 |
| Buy* | 1 | £11.026 | SI Trade |
14:38:36 - 21-May-26 |
| Buy* | 52 | £11.026 | Automatic Execution |
14:38:36 - 21-May-26 |
| Buy* | 63 | £11.024 | Automatic Execution |
14:38:36 - 21-May-26 |
| Buy* | 241 | £11.026 | Automatic Execution |
14:38:36 - 21-May-26 |
| Buy* | 280 | £11.026 | Automatic Execution |
14:38:30 - 21-May-26 |
| Sell* | 107 | £11.0001 | Negotiated Trade |
09:58:14 - 21-May-26 |
| Buy* | 1 | £11.036 | SI Trade |
09:57:27 - 21-May-26 |
| Buy* | 46 | £11.036 | Automatic Execution |
09:03:10 - 21-May-26 |
| Buy* | 208 | £11.034 | Automatic Execution |
09:03:10 - 21-May-26 |
| Buy* | 28 | £11.038 | SI Trade |
09:03:10 - 21-May-26 |
| Buy* | 47 | £11.034 | SI Trade |
09:02:58 - 21-May-26 |
| Buy* | 417 | £11.036 | Automatic Execution |
09:02:27 - 21-May-26 |
| Buy* | 35 | £11.024 | SI Trade |
08:40:45 - 21-May-26 |
| Buy* | 54 | £11.024 | SI Trade |
08:40:45 - 21-May-26 |
| Buy* | 115 | £11.022 | Automatic Execution |
08:40:45 - 21-May-26 |
| Unknown* | 0 | £11.036 | SI Trade |
08:16:12 - 21-May-26 |
| Unknown* | 0 | £11.036 | SI Trade |
08:16:12 - 21-May-26 |
| Buy* | 27 | £11.0363 | Suspected BUY Trade |
15:20:24 - 20-May-26 |
| Buy* | 5 | £11.01 | SI Trade |
15:05:49 - 20-May-26 |
| Buy* | 2 | £11.01 | SI Trade |
15:05:49 - 20-May-26 |
| Unknown* | 0 | £11.018 | SI Trade |
10:25:53 - 20-May-26 |
| Sell* | 18 | £11.0031 | Negotiated Trade |
10:20:29 - 20-May-26 |
| Buy* | 500 | £11.0176 | Suspected BUY Trade |
10:10:43 - 20-May-26 |
| Buy* | 5 | £11.0436 | Suspected BUY Trade |
10:00:33 - 20-May-26 |
| Buy* | 153 | £11.0128 | Suspected BUY Trade |
09:50:32 - 20-May-26 |
| Buy* | 155 | £11.0128 | Suspected BUY Trade |
09:24:43 - 20-May-26 |
| Sell* | 289 | £10.9974 | Negotiated Trade |
09:18:16 - 20-May-26 |
| Buy* | 2 | £11.072 | SI Trade |
08:22:51 - 20-May-26 |
| Buy* | 47 | £11.076 | SI Trade |
08:10:47 - 20-May-26 |
| Buy* | 4 | £11.076 | SI Trade |
08:08:28 - 20-May-26 |
| Buy* | 108 | £11.076 | SI Trade |
08:08:28 - 20-May-26 |
| Buy* | 113 | £11.072 | Automatic Execution |
08:08:28 - 20-May-26 |
| Buy* | 113 | £11.074 | SI Trade |
08:08:24 - 20-May-26 |
| Buy* | 113 | £11.072 | Automatic Execution |
08:08:24 - 20-May-26 |
| Buy* | 114 | £11.03 | SI Trade |
08:08:23 - 20-May-26 |
| Buy* | 114 | £11.03 | Automatic Execution |
08:08:23 - 20-May-26 |
| Buy* | 114 | £11.076 | SI Trade |
08:08:23 - 20-May-26 |
| Buy* | 113 | £11.076 | Automatic Execution |
08:08:23 - 20-May-26 |
| Buy* | 114 | £11.03 | SI Trade |
08:08:21 - 20-May-26 |
| Buy* | 114 | £11.03 | Automatic Execution |
08:08:21 - 20-May-26 |
| Buy* | 114 | £11.03 | SI Trade |
08:08:19 - 20-May-26 |
| Buy* | 114 | £11.03 | Automatic Execution |
08:08:19 - 20-May-26 |
| Buy* | 85 | £11.03 | SI Trade |
08:08:17 - 20-May-26 |
| Unknown* | 0 | £11.03 | SI Trade |
08:08:17 - 20-May-26 |
| Buy* | 114 | £11.03 | Automatic Execution |
08:08:17 - 20-May-26 |
| Unknown* | 14,936 | £10.986 | SI Trade |
17:21:09 - 19-May-26 |
| Buy* | 19 | £11.0048 | Suspected BUY Trade |
15:16:25 - 19-May-26 |
| Buy* | 284 | £11.00 | Automatic Execution |
14:38:38 - 19-May-26 |
| Buy* | 8,273 | £11.002 | Automatic Execution |
14:38:38 - 19-May-26 |
| Buy* | 414 | £11.002 | Automatic Execution |
14:38:38 - 19-May-26 |
| Buy* | 8,160 | £11.0114 | Suspected BUY Trade |
14:12:46 - 19-May-26 |
| Buy* | 2,008 | £11.0209 | Suspected BUY Trade |
12:18:54 - 19-May-26 |
| Buy* | 11,140 | £11.0228 | Suspected BUY Trade |
11:59:52 - 19-May-26 |
| Buy* | 58 | £11.0228 | Suspected BUY Trade |
10:55:04 - 19-May-26 |
| Sell* | 350 | £11.008 | Negotiated Trade |
10:09:26 - 19-May-26 |
| Buy* | 794 | £11.0209 | Suspected BUY Trade |
09:49:27 - 19-May-26 |
| Sell* | 49 | £11.0074 | Negotiated Trade |
09:36:04 - 19-May-26 |
| Buy* | 25 | £11.03 | SI Trade |
08:16:50 - 19-May-26 |
| Buy* | 6,329 | £11.016 | Automatic Execution |
16:27:47 - 18-May-26 |
| Buy* | 417 | £11.016 | Automatic Execution |
16:27:47 - 18-May-26 |
| Sell* | 4,484 | £11.05 | Automatic Execution |
15:53:28 - 18-May-26 |
| Buy* | 417 | £11.022 | Automatic Execution |
15:53:23 - 18-May-26 |
| Buy* | 8,334 | £11.022 | Automatic Execution |
15:53:23 - 18-May-26 |
| Buy* | 180 | £11.022 | Automatic Execution |
15:53:23 - 18-May-26 |
| Sell* | 1,511 | £11.02 | Automatic Execution |
15:53:23 - 18-May-26 |
| Sell* | 456 | £11.0012 | Negotiated Trade |
15:13:40 - 18-May-26 |
| Buy* | 62 | £11.0228 | Suspected BUY Trade |
15:13:04 - 18-May-26 |
| Unknown* | 0 | £11.028 | SI Trade |
14:32:19 - 18-May-26 |
| Unknown* | 128,000 | £11.0242 | Negotiated Trade OTC Trade |
14:18:22 - 18-May-26 |
| Sell* | 141 | £10.9993 | Negotiated Trade |
13:22:50 - 18-May-26 |
| Buy* | 3,628 | £11.0227 | Suspected BUY Trade |
13:09:07 - 18-May-26 |
| Sell* | 40 | £10.972 | SI Trade |
13:00:30 - 18-May-26 |
| Buy* | 72 | £11.018 | Suspected BUY Trade |
11:22:55 - 18-May-26 |
| Unknown* | 0 | £11.02 | SI Trade |
09:47:44 - 18-May-26 |
| Sell* | 1,595 | £11.002 | Negotiated Trade |
09:45:31 - 18-May-26 |
| Sell* | 117 | £10.974 | SI Trade |
08:08:36 - 18-May-26 |
| Sell* | 63 | £10.974 | SI Trade |
08:06:10 - 18-May-26 |
| Sell* | 1,050 | £10.972 | Automatic Execution |
08:06:10 - 18-May-26 |
| Sell* | 636 | £10.974 | Automatic Execution |
08:06:10 - 18-May-26 |
| Sell* | 115 | £10.972 | SI Trade |
08:05:18 - 18-May-26 |
| Unknown* | 0 | £11.052 | SI Trade |
08:05:17 - 18-May-26 |
| Unknown* | 0 | £11.052 | SI Trade |
08:05:17 - 18-May-26 |
| Sell* | 181 | £10.972 | Automatic Execution |
08:05:17 - 18-May-26 |
| Sell* | 636 | £10.974 | Automatic Execution |
08:05:17 - 18-May-26 |
| Sell* | 200 | £10.994 | Automatic Execution |
08:05:17 - 18-May-26 |
| Buy* | 6 | £11.052 | SI Trade |
08:05:17 - 18-May-26 |
| Buy* | 1 | £11.052 | SI Trade |
08:05:17 - 18-May-26 |
| Unknown* | 0 | £11.052 | SI Trade |
08:05:17 - 18-May-26 |
| Buy* | 10 | £11.052 | Automatic Execution |
08:04:53 - 18-May-26 |
| Unknown* | 49,908 | £11.0352 | OTC Trade |
08:01:02 - 18-May-26 |
| Buy* | 362 | £11.0353 | Suspected BUY Trade |
08:00:13 - 18-May-26 |
| Buy* | 14,936 | £11.0509 | SI Trade |
07:52:43 - 18-May-26 |
| Unknown* | -14,936 | £0.00 | SI Trade Correction |
07:52:43 - 18-May-26 |
| Unknown* | 14,936 | £0.00 | SI Trade |
07:52:43 - 18-May-26 |
| Sell* | 112 | £10.99 | Uncrossing Trade |
16:35:15 - 15-May-26 |
| Sell* | 93 | £11.026 | Automatic Execution |
16:09:39 - 15-May-26 |
| Buy* | 1 | £11.05 | SI Trade |
16:07:45 - 15-May-26 |
| Sell* | 628 | £11.028 | Automatic Execution |
16:05:14 - 15-May-26 |
| Buy* | 10 | £11.0508 | Suspected BUY Trade |
15:28:57 - 15-May-26 |
| Buy* | 20 | £11.066 | Automatic Execution |
14:48:59 - 15-May-26 |
| Unknown* | 0 | £11.124 | SI Trade |
13:29:19 - 15-May-26 |
| Buy* | 30 | £11.038 | SI Trade |
12:45:29 - 15-May-26 |
| Unknown* | 0 | £11.014 | SI Trade |
12:45:27 - 15-May-26 |
| Buy* | 69 | £11.038 | SI Trade |
12:45:27 - 15-May-26 |
| Buy* | 47 | £11.014 | SI Trade |
11:37:08 - 15-May-26 |
| Sell* | 57 | £11.012 | SI Trade |
11:22:29 - 15-May-26 |
| Sell* | 508 | £11.016 | Automatic Execution |
11:22:18 - 15-May-26 |
| Sell* | 93 | £11.014 | SI Trade |
11:22:02 - 15-May-26 |
| Sell* | 837 | £11.016 | Automatic Execution |
11:21:47 - 15-May-26 |
| Buy* | 191 | £11.0334 | Suspected BUY Trade |
11:03:09 - 15-May-26 |
| Buy* | 191 | £11.0334 | Suspected BUY Trade |
11:02:43 - 15-May-26 |
| Unknown* | 0 | £11.038 | SI Trade |
09:59:07 - 15-May-26 |
| Sell* | 943 | £11.0214 | Negotiated Trade |
09:52:37 - 15-May-26 |
| Sell* | 901 | £11.0026 | Negotiated Trade |
09:21:41 - 15-May-26 |
| Buy* | 16 | £11.052 | SI Trade |
09:19:49 - 15-May-26 |
| Buy* | 68 | £11.05 | Automatic Execution |
09:19:34 - 15-May-26 |
| Buy* | 7 | £11.052 | SI Trade |
09:19:03 - 15-May-26 |
| Buy* | 214 | £11.05 | Automatic Execution |
09:18:48 - 15-May-26 |
| Unknown* | 0 | £11.04 | SI Trade |
09:16:27 - 15-May-26 |
| Buy* | 59 | £11.04 | SI Trade |
09:16:27 - 15-May-26 |
| Buy* | 68 | £11.064 | Automatic Execution |
09:16:25 - 15-May-26 |
| Buy* | 35 | £11.04 | SI Trade |
09:16:25 - 15-May-26 |
| Buy* | 31 | £11.124 | SI Trade |
09:00:27 - 15-May-26 |
| Buy* | 67 | £11.052 | Automatic Execution |
08:59:07 - 15-May-26 |
| Buy* | 5 | £11.124 | SI Trade |
08:59:03 - 15-May-26 |
| Buy* | 4 | £11.124 | SI Trade |
08:59:03 - 15-May-26 |
| Buy* | 10 | £11.054 | SI Trade |
08:33:28 - 15-May-26 |
| Buy* | 2 | £11.054 | SI Trade |
08:33:28 - 15-May-26 |
| Buy* | 6 | £11.066 | SI Trade |
08:32:04 - 15-May-26 |
| Unknown* | 0 | £11.066 | SI Trade |
08:30:15 - 15-May-26 |
| Buy* | 1,578 | £11.0612 | Suspected BUY Trade |
16:18:54 - 14-May-26 |
| Buy* | 10 | £11.0667 | Suspected BUY Trade |
15:13:00 - 14-May-26 |
| Buy* | 9 | £11.068 | SI Trade |
13:40:35 - 14-May-26 |
| Buy* | 12 | £11.072 | SI Trade |
10:37:12 - 14-May-26 |
| Buy* | 16 | £11.072 | SI Trade |
10:13:50 - 14-May-26 |
| Buy* | 68 | £11.072 | Automatic Execution |
10:13:50 - 14-May-26 |
| Unknown* | 0 | £11.072 | SI Trade |
10:13:48 - 14-May-26 |
| Unknown* | 0 | £11.072 | SI Trade |
10:13:48 - 14-May-26 |
| Sell* | 1 | £11.072 | SI Trade |
10:10:13 - 14-May-26 |
| Buy* | 1 | £11.10 | SI Trade |
08:22:25 - 14-May-26 |
| Unknown* | 0 | £11.10 | SI Trade |
08:09:00 - 14-May-26 |
| Buy* | 2,690 | £11.054 | Suspected BUY Trade |
16:06:12 - 13-May-26 |
| Buy* | 60 | £11.09 | SI Trade |
15:26:52 - 13-May-26 |
| Buy* | 7 | £11.09 | SI Trade |
15:25:52 - 13-May-26 |
| Buy* | 56 | £11.09 | SI Trade |
15:25:52 - 13-May-26 |
| Buy* | 64 | £11.09 | Automatic Execution |
15:25:52 - 13-May-26 |
| Buy* | 24 | £11.09 | SI Trade |
15:24:52 - 13-May-26 |
| Buy* | 64 | £11.09 | Automatic Execution |
15:24:52 - 13-May-26 |
| Buy* | 504 | £11.09 | Automatic Execution |
15:24:52 - 13-May-26 |
| Buy* | 835 | £11.064 | Automatic Execution |
15:24:03 - 13-May-26 |
| Buy* | 181 | £11.0628 | Suspected BUY Trade |
15:17:58 - 13-May-26 |
| Buy* | 93 | £11.058 | Automatic Execution |
14:01:04 - 13-May-26 |
| Sell* | 2 | £11.062 | SI Trade |
11:59:03 - 13-May-26 |
| Buy* | 2 | £11.078 | SI Trade |
08:25:51 - 13-May-26 |
| Buy* | 2 | £11.098 | SI Trade |
08:14:55 - 13-May-26 |
| Buy* | 32 | £11.096 | SI Trade |
08:11:56 - 13-May-26 |
| Buy* | 17 | £11.096 | SI Trade |
08:11:55 - 13-May-26 |
| Buy* | 64 | £11.096 | Automatic Execution |
08:11:55 - 13-May-26 |
| Buy* | 226 | £11.094 | Automatic Execution |
16:27:23 - 12-May-26 |
| Buy* | 605 | £11.0767 | Suspected BUY Trade |
15:18:37 - 12-May-26 |
| Buy* | 1 | £11.0767 | Suspected BUY Trade |
15:11:51 - 12-May-26 |
| Buy* | 14 | £11.0767 | Suspected BUY Trade |
15:00:09 - 12-May-26 |
| Unknown* | 0 | £11.086 | SI Trade |
11:06:35 - 12-May-26 |
| Sell* | 356 | £11.0652 | Negotiated Trade |
10:55:46 - 12-May-26 |
| Buy* | 1,745 | £11.082 | Suspected BUY Trade |
10:38:22 - 12-May-26 |
| Sell* | 2,108 | £11.0652 | Negotiated Trade |
10:27:19 - 12-May-26 |
| Unknown* | 0 | £11.092 | SI Trade |
10:15:45 - 12-May-26 |
| Sell* | 19 | £11.0382 | Negotiated Trade |
09:58:24 - 12-May-26 |
| Sell* | 2,782 | £11.0324 | Negotiated Trade |
09:50:56 - 12-May-26 |
| Sell* | 452 | £11.0387 | Negotiated Trade |
09:24:44 - 12-May-26 |
| Buy* | 28 | £11.06 | SI Trade |
08:53:49 - 12-May-26 |
| Buy* | 45 | £11.058 | SI Trade |
08:53:48 - 12-May-26 |
| Unknown* | 0 | £11.058 | SI Trade |
08:53:48 - 12-May-26 |
| Buy* | 46 | £11.058 | Automatic Execution |
08:53:48 - 12-May-26 |
| Buy* | 46 | £11.058 | Automatic Execution |
08:53:46 - 12-May-26 |
| Buy* | 1 | £11.058 | SI Trade |
08:35:32 - 12-May-26 |
| Unknown* | 0 | £11.058 | SI Trade |
08:35:32 - 12-May-26 |
| Buy* | 413 | £11.056 | Automatic Execution |
08:30:27 - 12-May-26 |
| Buy* | 251 | £11.056 | Automatic Execution |
08:29:43 - 12-May-26 |
| Buy* | 28 | £11.07 | SI Trade |
15:52:43 - 11-May-26 |
| Buy* | 249 | £11.07 | Automatic Execution |
15:51:58 - 11-May-26 |
| Buy* | 12 | £11.07 | SI Trade |
15:51:40 - 11-May-26 |
| Buy* | 33 | £11.07 | SI Trade |
15:51:28 - 11-May-26 |
| Buy* | 43 | £11.07 | Automatic Execution |
15:51:28 - 11-May-26 |
| Buy* | 412 | £11.062 | Automatic Execution |
15:51:28 - 11-May-26 |
| Sell* | 1 | £11.0412 | Negotiated Trade |
15:11:37 - 11-May-26 |
| Sell* | 139 | £11.0568 | Negotiated Trade |
14:01:40 - 11-May-26 |
| Buy* | 9 | £11.068 | SI Trade |
11:19:35 - 11-May-26 |
| Buy* | 43 | £11.058 | Automatic Execution |
11:14:55 - 11-May-26 |
| Sell* | 3 | £11.064 | SI Trade |
11:14:53 - 11-May-26 |
| Unknown* | 0 | £11.058 | SI Trade |
11:02:05 - 11-May-26 |
| Buy* | 43 | £11.0547 | Suspected BUY Trade |
09:26:47 - 11-May-26 |