| Price | £10.932 on 18-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.024 -0.22% |
| Buy | £10.924 |
| Sell | £10.898 |
| Last Trade: | Buy 1.00 at £10.9268 |
| Day's Volume: | 306 |
| Last Close: | £10.911 |
| Open: | £10.964 |
| ISIN: | LU1910940425 |
| Day's Range | £10.932 - £10.964 |
| 52wk Range: | £10.73 - £11.162 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.92667 |
| Shares in Issue: | N/A |
Am Inflgov Gbph (GISG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.9268 | Suspected BUY Trade |
15:55:43 - 18-Sep-26 |
| Sell* | 90 | £10.9052 | Negotiated Trade |
15:16:37 - 18-Sep-26 |
| Buy* | 4 | £10.934 | SI Trade |
12:52:55 - 18-Sep-26 |
| Buy* | 4 | £10.934 | SI Trade |
12:52:39 - 18-Sep-26 |
| Buy* | 18 | £10.932 | Automatic Execution |
12:52:39 - 18-Sep-26 |
| Buy* | 64 | £10.932 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 85 | £10.9266 | Suspected BUY Trade |
12:48:25 - 18-Sep-26 |
| Unknown* | 0 | £10.936 | SI Trade |
11:10:58 - 18-Sep-26 |
| Unknown* | 0 | £10.936 | SI Trade |
11:10:58 - 18-Sep-26 |
| Buy* | 4 | £10.938 | SI Trade |
10:38:36 - 18-Sep-26 |
