| Price | £10.828 on 09-01-2026 at 19:20:06 |
|---|---|
| Change | £0.004 0.04% |
| Buy | £10.832 |
| Sell | £10.808 |
| Last Trade: | Buy 15.00 at £10.83176 |
| Day's Volume: | 1,221 |
| Last Close: | £10.82 |
| Open: | £10.828 |
| ISIN: | LU1910940425 |
| Day's Range | £10.828 - £10.828 |
| 52wk Range: | £10.278 - £11.162 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.82491 |
| Shares in Issue: | N/A |
Am Inflgov Gbph (GISG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £10.83176 | Suspected BUY Trade |
15:33:16 - 09-Jan-26 |
| Sell* | 5 | £10.80824 | Negotiated Trade |
15:25:20 - 09-Jan-26 |
| Buy* | 38 | £10.82574 | Suspected BUY Trade |
12:51:46 - 09-Jan-26 |
| Buy* | 9 | £10.828 | SI Trade |
08:32:08 - 09-Jan-26 |
| Buy* | 83 | £10.828 | Automatic Execution |
08:32:06 - 09-Jan-26 |
| Buy* | 2,855 | £10.81776 | Suspected BUY Trade |
15:12:19 - 08-Jan-26 |
| Sell* | 7 | £10.79224 | Negotiated Trade |
15:09:21 - 08-Jan-26 |
| Unknown* | 0 | £10.814 | SI Trade |
14:25:18 - 08-Jan-26 |
| Buy* | 3,699 | £10.81252 | Ordinary |
13:57:55 - 08-Jan-26 |
| Buy* | 233 | £10.81576 | Suspected BUY Trade |
12:09:35 - 08-Jan-26 |
