Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Inflgov Gbph (GISG) Share Price

Price £10.992 on 22-05-2026 at 18:35:07
Change £-0.012 -0.11%
Buy £11.018
Sell £10.992
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 227.00 at £10.992
Day's Volume: 2,708
Last Close: £10.992
Open: £10.984
ISIN: LU1910940425
Day's Range £10.984 - £11.066
52wk Range: £10.572 - £11.162
Market Capitalisation: £N/A
VWAP: £11.00509
Shares in Issue: N/A

Am Inflgov Gbph (GISG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 £10.992 Uncrossing Trade
 16:35:27 - 22-May-26
Sell* 28 £10.994 SI Trade
 15:52:50 - 22-May-26
Sell* 252 £10.994 Automatic Execution
 15:52:29 - 22-May-26
Sell* 46 £10.994 SI Trade
 15:51:57 - 22-May-26
Sell* 370 £10.994 Automatic Execution
 15:51:55 - 22-May-26
Sell* 46 £10.996 Automatic Execution
 15:51:55 - 22-May-26
Buy* 62 £11.0374 Suspected BUY Trade
 15:09:38 - 22-May-26
Buy* 1 £11.04 SI Trade
 14:09:47 - 22-May-26
Buy* 9 £11.042 SI Trade
 12:47:39 - 22-May-26
Sell* 183 £11.018 Automatic Execution
 10:33:26 - 22-May-26
See more Am Inflgov Gbph trades

Am Inflgov Gbph (GISG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 10.984 11.066 10.984 10.992 2,708
21st May 2026 (Thu) 11.022 11.036 11.022 11.004 2,130
20th May 2026 (Wed) 11.03 11.076 11.03 11.009 2,764
19th May 2026 (Tue) 11.00 11.002 11.00 10.985 46,510
18th May 2026 (Mon) 11.052 11.052 10.972 11.003 95,887
15th May 2026 (Fri) 11.052 11.066 10.99 10.99 5,323
14th May 2026 (Thu) 11.072 11.072 11.072 11.058 1,695
13th May 2026 (Wed) 11.096 11.096 11.058 11.046 4,697
12th May 2026 (Tue) 11.056 11.094 11.056 11.082 9,138
11th May 2026 (Mon) 11.072 11.072 11.058 11.05 1,569
8th May 2026 (Fri) 11.042 11.042 11.042 11.038 202
7th May 2026 (Thu) 11.052 11.072 11.052 11.011 2,962
6th May 2026 (Wed) 11.028 11.06 11.00 11.00 7,696
5th May 2026 (Tue) 11.055 11.055 11.028 11.028 8,457
4th May 2026 (Mon) 11.055 11.055 11.055 11.055 0
1st May 2026 (Fri) 11.034 11.092 11.034 11.055 5,394
30th Apr 2026 (Thu) 11.04 11.04 11.04 11.054 13,282
29th Apr 2026 (Wed) 11.034 11.056 11.002 11.022 6,985
28th Apr 2026 (Tue) 11.02 11.02 11.019 11.019 4,824
27th Apr 2026 (Mon) 11.02 11.02 11.02 11.02 13,234
24th Apr 2026 (Fri) 11.032 11.032 11.032 11.01 1,057
See more Am Inflgov Gbph price history

Am Inflgov Gbph (GISG) Regulatory News

Date Source Headline
12th May 2026 9:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th May 2026 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th May 2026 1:46 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Apr 2026 11:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Apr 2026 10:36 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Apr 2026 8:21 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Apr 2026 8:13 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Apr 2026 9:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Apr 2026 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Mar 2026 4:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Inflgov Gbph regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered