Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Inflgov Gbph (GISG) Share Price

Price £10.924 on 10-03-2026 at 19:40:06
Change £-0.078 -0.71%
Buy £10.976
Sell £10.924
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £10.978
Day's Volume: 63,971
Last Close: £10.95
Open: £11.026
ISIN: LU1910940425
Day's Range £10.924 - £11.148
52wk Range: £10.44 - £11.162
Market Capitalisation: £N/A
VWAP: £11.0121
Shares in Issue: N/A

Am Inflgov Gbph (GISG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £10.978 SI Trade
 16:28:32 - 10-Mar-26
Buy* 1,672 £10.97556 Suspected BUY Trade
 15:10:41 - 10-Mar-26
Sell* 47 £10.924 Automatic Execution
 14:12:35 - 10-Mar-26
Sell* 47 £10.93 SI Trade
 14:12:33 - 10-Mar-26
Sell* 437 £10.944 Automatic Execution
 11:47:22 - 10-Mar-26
Sell* 66 £10.944 Automatic Execution
 11:46:44 - 10-Mar-26
Sell* 87 £10.872 SI Trade
 11:46:41 - 10-Mar-26
Sell* 780 £10.944 Automatic Execution
 11:46:40 - 10-Mar-26
Sell* 8,287 £11.004 Automatic Execution
 10:21:51 - 10-Mar-26
Sell* 8,287 £11.022 Automatic Execution
 09:39:57 - 10-Mar-26
See more Am Inflgov Gbph trades

Am Inflgov Gbph (GISG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 11.026 11.148 10.924 10.95 63,971
9th Mar 2026 (Mon) 10.974 11.032 10.974 11.028 8,555
6th Mar 2026 (Fri) 10.97 10.992 10.95 10.992 7,814
5th Mar 2026 (Thu) 10.954 10.954 10.95 10.95 1,659
4th Mar 2026 (Wed) 10.998 11.00 10.97 10.97 4,111
3rd Mar 2026 (Tue) 10.968 10.968 10.968 10.942 5,968
2nd Mar 2026 (Mon) 11.01 11.078 10.992 10.994 1,864
27th Feb 2026 (Fri) 10.956 10.98 10.956 10.98 10
26th Feb 2026 (Thu) 10.942 10.962 10.942 10.956 13,500
25th Feb 2026 (Wed) 10.94 10.94 10.94 10.926 4,706
24th Feb 2026 (Tue) 10.938 10.938 10.938 10.926 93
23rd Feb 2026 (Mon) 10.958 10.958 10.956 10.956 1,627
20th Feb 2026 (Fri) 10.936 10.954 10.928 10.928 847
19th Feb 2026 (Thu) 10.942 10.942 10.928 10.918 1,305
18th Feb 2026 (Wed) 10.914 10.916 10.914 10.91 289
17th Feb 2026 (Tue) 10.966 10.966 10.966 10.902 629
16th Feb 2026 (Mon) 10.938 10.938 10.916 10.916 7,605
13th Feb 2026 (Fri) 10.934 10.934 10.914 10.938 27,307
12th Feb 2026 (Thu) 10.914 10.938 10.914 10.91 1,346
11th Feb 2026 (Wed) 10.897 10.908 10.897 10.908 673
See more Am Inflgov Gbph price history

Am Inflgov Gbph (GISG) Regulatory News

Date Source Headline
9th Feb 2026 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Jan 2026 10:00 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Jan 2026 9:40 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jan 2026 8:10 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Jan 2026 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 8:09 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Jan 2026 11:40 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Dec 2025 12:40 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Dec 2025 3:40 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Inflgov Gbph regulatory news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered