| Price | £10.918 on 26-11-2025 at 06:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 1.00 at £10.93 |
| Day's Volume: | 0 |
| Last Close: | £10.918 |
| Open: | £0.00 |
| ISIN: | LU1910940425 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.969 - £11.162 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Inflgov Gbph (GISG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.93 | SI Trade |
16:15:11 - 25-Nov-25 |
| Buy* | 4 | £10.93 | SI Trade |
15:35:04 - 25-Nov-25 |
| Buy* | 20 | £10.92976 | Suspected BUY Trade |
15:26:02 - 25-Nov-25 |
| Sell* | 1,137 | £10.90624 | Negotiated Trade |
15:15:53 - 25-Nov-25 |
| Buy* | 1 | £10.944 | SI Trade |
15:04:40 - 25-Nov-25 |
| Sell* | 112 | £10.90624 | Negotiated Trade |
14:57:50 - 25-Nov-25 |
| Buy* | 1,000 | £10.906 | Automatic Execution |
10:12:05 - 25-Nov-25 |
| Sell* | 3,421 | £10.88424 | Negotiated Trade |
09:23:50 - 25-Nov-25 |
| Sell* | 20 | £10.878 | SI Trade |
08:00:34 - 25-Nov-25 |
| Buy* | 1 | £10.924 | SI Trade |
08:00:34 - 25-Nov-25 |
