Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Inflgov Gbph (GISG) Share Price

Price £10.882 on 07-11-2025 at 19:30:06
Change £-0.014 -0.13%
Buy £10.908
Sell £10.882
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at £10.882
Day's Volume: 313
Last Close: £10.882
Open: £10.864
ISIN: LU1910940425
Day's Range £10.864 - £10.934
52wk Range: £9.969 - £11.162
Market Capitalisation: £N/A
VWAP: £10.90541
Shares in Issue: N/A

Am Inflgov Gbph (GISG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 £10.882 Uncrossing Trade
 16:35:05 - 07-Nov-25
Unknown* 0 £10.908 SI Trade
 15:55:07 - 07-Nov-25
Buy* 1 £10.91 Automatic Execution
 15:55:05 - 07-Nov-25
Unknown* 0 £10.91 SI Trade
 15:55:04 - 07-Nov-25
Buy* 9 £10.91 Automatic Execution
 15:54:47 - 07-Nov-25
Buy* 251 £10.91174 Suspected BUY Trade
 13:52:50 - 07-Nov-25
Unknown* 0 £10.91 SI Trade
 12:47:02 - 07-Nov-25
Unknown* 0 £10.91 SI Trade
 12:47:00 - 07-Nov-25
Unknown* 0 £10.91 SI Trade
 12:47:00 - 07-Nov-25
Buy* 1 £10.934 Automatic Execution
 12:47:00 - 07-Nov-25
See more Am Inflgov Gbph trades

Am Inflgov Gbph (GISG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 10.864 10.934 10.864 10.882 313
6th Nov 2025 (Thu) 10.887 10.896 10.887 10.896 3,015
5th Nov 2025 (Wed) 10.93 10.93 10.93 10.887 592
4th Nov 2025 (Tue) 10.928 10.928 10.928 10.903 620
3rd Nov 2025 (Mon) 10.928 10.936 10.928 10.905 1,717
31st Oct 2025 (Fri) 10.926 10.926 10.868 10.898 570
30th Oct 2025 (Thu) 10.848 10.906 10.848 10.895 3,370
29th Oct 2025 (Wed) 10.916 10.916 10.916 10.92 11,973
28th Oct 2025 (Tue) 10.972 10.972 10.946 10.932 305
27th Oct 2025 (Mon) 10.958 10.958 10.94 10.934 856
24th Oct 2025 (Fri) 10.952 10.952 10.914 10.914 4,915
23rd Oct 2025 (Thu) 10.904 10.976 10.904 10.956 926
22nd Oct 2025 (Wed) 10.948 10.966 10.948 10.937 23,203
21st Oct 2025 (Tue) 10.962 10.962 10.938 10.931 5,126
20th Oct 2025 (Mon) 10.954 11.162 10.906 10.917 8,251
17th Oct 2025 (Fri) 10.94 10.966 10.94 10.926 39
16th Oct 2025 (Thu) 10.914 10.931 10.914 10.931 436
15th Oct 2025 (Wed) 10.956 10.956 10.912 10.914 8,535
14th Oct 2025 (Tue) 10.874 10.908 10.874 10.909 47,162
13th Oct 2025 (Mon) 10.936 10.936 10.936 10.904 1,217
10th Oct 2025 (Fri) 10.881 10.896 10.881 10.896 804
9th Oct 2025 (Thu) 10.902 10.902 10.90 10.881 661
See more Am Inflgov Gbph price history

Am Inflgov Gbph (GISG) Regulatory News

Date Source Headline
7th Nov 2025 8:16 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Oct 2025 10:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Oct 2025 12:11 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Oct 2025 1:06 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Oct 2025 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Oct 2025 9:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Oct 2025 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Sep 2025 9:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Sep 2025 9:16 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Sep 2025 8:21 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Inflgov Gbph regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered