| Price | £10.89 on 15-09-2025 at 18:20:06 |
|---|---|
| Change | £0.016 0.15% |
| Buy | £10.902 |
| Sell | £10.878 |
| Last Trade: | Sell 1.00 at £10.876 |
| Day's Volume: | 1 |
| Last Close: | £10.89 |
| Open: | £10.874 |
| ISIN: | LU1910940425 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.969 - £11.078 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.876 |
| Shares in Issue: | N/A |
Am Inflgov Gbph (GISG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £10.876 | SI Trade |
15:59:52 - 15-Sep-25 |
| Unknown* | 0 | £10.886 | SI Trade |
13:20:57 - 15-Sep-25 |
| Unknown* | 0 | £10.896 | SI Trade |
08:06:10 - 15-Sep-25 |
| Unknown* | 0 | £10.906 | SI Trade |
08:02:33 - 15-Sep-25 |
| Sell* | 193 | £10.86224 | Negotiated Trade |
16:23:57 - 12-Sep-25 |
| Buy* | 101 | £10.88576 | Suspected BUY Trade |
16:22:15 - 12-Sep-25 |
| Buy* | 149 | £10.88576 | Suspected BUY Trade |
16:18:02 - 12-Sep-25 |
| Unknown* | 0 | £10.886 | SI Trade |
16:03:05 - 12-Sep-25 |
| Buy* | 918 | £10.8879 | Suspected BUY Trade |
13:02:59 - 12-Sep-25 |
| Unknown* | 0 | £10.906 | SI Trade |
08:10:27 - 12-Sep-25 |
