| Price | £10.73 on 10-12-2025 at 09:03:19 |
|---|---|
| Change | £-0.046 -0.43% |
| Buy | £10.774 |
| Sell | £10.75 |
| Last Trade: | Unknown 0.00 at £10.806 |
| Day's Volume: | 368 |
| Last Close: | £10.776 |
| Open: | £10.73 |
| ISIN: | LU1910940425 |
| Day's Range | £10.73 - £10.73 |
| 52wk Range: | £9.969 - £11.162 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.73 |
| Shares in Issue: | N/A |
Am Inflgov Gbph (GISG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.806 | SI Trade |
08:11:21 - 10-Dec-25 |
| Sell* | 368 | £10.73 | Uncrossing Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 0 | £10.786 | SI Trade |
16:09:44 - 09-Dec-25 |
| Buy* | 70 | £10.78576 | Suspected BUY Trade |
15:52:19 - 09-Dec-25 |
| Buy* | 149 | £10.78176 | Suspected BUY Trade |
15:34:40 - 09-Dec-25 |
| Buy* | 68 | £10.77976 | Suspected BUY Trade |
15:21:11 - 09-Dec-25 |
| Buy* | 6 | £10.77976 | Suspected BUY Trade |
15:12:11 - 09-Dec-25 |
| Buy* | 706 | £10.788 | Suspected BUY Trade |
14:22:32 - 09-Dec-25 |
| Sell* | 2 | £10.766 | SI Trade |
09:31:33 - 09-Dec-25 |
| Buy* | 1 | £10.794 | SI Trade |
08:22:06 - 09-Dec-25 |
