| Price | £10.918 on 20-10-2026 at 18:35:08 |
|---|---|
| Change | £0.014 0.13% |
| Buy | £10.944 |
| Sell | £10.918 |
| Last Trade: | Sell 2.00 at £10.918 |
| Day's Volume: | 27,653 |
| Last Close: | £10.918 |
| Open: | £10.938 |
| ISIN: | LU1910940425 |
| Day's Range | £10.918 - £10.938 |
| 52wk Range: | £10.73 - £11.148 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.93253 |
| Shares in Issue: | N/A |
Am Inflgov Gbph (GISG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £10.918 | Uncrossing Trade |
16:35:28 - 20-Oct-26 |
| Sell* | 1 | £10.9065 | Negotiated Trade |
15:03:15 - 20-Oct-26 |
| Buy* | 1 | £10.938 | Automatic Execution |
14:33:53 - 20-Oct-26 |
| Sell* | 48 | £10.9153 | Negotiated Trade |
14:22:34 - 20-Oct-26 |
| Sell* | 2 | £10.9166 | Negotiated Trade |
14:11:24 - 20-Oct-26 |
| Unknown* | 19,275 | £10.9323 | OTC Trade |
11:42:01 - 20-Oct-26 |
| Unknown* | 7,711 | £10.9332 | OTC Trade |
11:23:14 - 20-Oct-26 |
| Buy* | 613 | £10.9326 | Suspected BUY Trade |
11:13:51 - 20-Oct-26 |
| Unknown* | 0 | £10.914 | SI Trade |
08:16:39 - 20-Oct-26 |
| Unknown* | 0 | £10.94 | SI Trade |
08:16:39 - 20-Oct-26 |
