| Price | £11.08 on 21-08-2026 at 18:15:06 |
|---|---|
| Change | £0.004 0.04% |
| Buy | £11.052 |
| Sell | £11.042 |
| Last Trade: | Sell 1.00 at £11.0427 |
| Day's Volume: | 3,406 |
| Last Close: | £11.047 |
| Open: | £11.08 |
| ISIN: | LU1910940425 |
| Day's Range | £11.08 - £11.08 |
| 52wk Range: | £10.73 - £11.162 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.04528 |
| Shares in Issue: | N/A |
Am Inflgov Gbph (GISG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £11.0427 | Negotiated Trade |
15:55:22 - 21-Aug-26 |
| Buy* | 1 | £11.0572 | Suspected BUY Trade |
15:16:59 - 21-Aug-26 |
| Buy* | 67 | £11.0531 | Suspected BUY Trade |
15:16:34 - 21-Aug-26 |
| Sell* | 3,077 | £11.0432 | Negotiated Trade |
14:17:22 - 21-Aug-26 |
| Buy* | 170 | £11.0614 | Suspected BUY Trade |
10:44:48 - 21-Aug-26 |
| Buy* | 9 | £11.08 | SI Trade |
08:02:05 - 21-Aug-26 |
| Unknown* | 0 | £11.08 | SI Trade |
08:01:51 - 21-Aug-26 |
| Buy* | 81 | £11.08 | Automatic Execution |
08:01:51 - 21-Aug-26 |
| Sell* | 252 | £11.0292 | Negotiated Trade |
15:26:29 - 20-Aug-26 |
| Buy* | 220 | £11.0487 | Suspected BUY Trade |
15:17:33 - 20-Aug-26 |
