Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Inflgov Gbph (GISG) Share Price

Price £10.944 on 09-04-2026 at 18:35:07
Change £-0.044 -0.4%
Buy £10.962
Sell £10.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at £10.944
Day's Volume: 29,111
Last Close: £10.936
Open: £10.944
ISIN: LU1910940425
Day's Range £10.944 - £10.98
52wk Range: £10.46 - £11.162
Market Capitalisation: £N/A
VWAP: £10.94832
Shares in Issue: N/A

Am Inflgov Gbph (GISG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 £10.944 SI Trade
 15:52:28 - 09-Apr-26
Buy* 7 £10.944 SI Trade
 15:52:28 - 09-Apr-26
Buy* 6,026 £10.944 Automatic Execution
 15:52:28 - 09-Apr-26
Buy* 1 £10.9362 Suspected BUY Trade
 15:26:22 - 09-Apr-26
Buy* 4,307 £10.9443 Suspected BUY Trade
 15:09:43 - 09-Apr-26
Sell* 1 £10.898 SI Trade
 14:23:24 - 09-Apr-26
Sell* 43 £10.91316 Negotiated Trade
 14:14:10 - 09-Apr-26
Buy* 8,349 £10.95 Automatic Execution
 13:05:28 - 09-Apr-26
Buy* 8,349 £10.948 Automatic Execution
 13:02:22 - 09-Apr-26
Buy* 10 £10.988 SI Trade
 12:43:35 - 09-Apr-26
See more Am Inflgov Gbph trades

Am Inflgov Gbph (GISG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 10.944 10.98 10.944 10.936 29,111
8th Apr 2026 (Wed) 11.052 11.052 11.034 10.98 3,534
7th Apr 2026 (Tue) 10.956 10.968 10.94 10.94 9,466
6th Apr 2026 (Mon) 10.922 10.922 10.922 10.922 0
3rd Apr 2026 (Fri) 10.922 10.922 10.922 10.922 0
2nd Apr 2026 (Thu) 10.886 10.922 10.886 10.922 5,940
1st Apr 2026 (Wed) 10.906 10.91 10.884 10.91 23,651
31st Mar 2026 (Tue) 10.956 10.956 10.956 10.931 9,187
30th Mar 2026 (Mon) 10.928 10.928 10.928 10.898 215
27th Mar 2026 (Fri) 10.832 10.904 10.832 10.886 133,725
26th Mar 2026 (Thu) 10.898 10.898 10.888 10.881 12,441
25th Mar 2026 (Wed) 10.914 10.914 10.86 10.90 7,876
24th Mar 2026 (Tue) 10.911 10.911 10.886 10.886 2,666
23rd Mar 2026 (Mon) 10.91 10.96 10.91 10.911 105,109
20th Mar 2026 (Fri) 10.974 10.976 10.882 10.882 13,274
19th Mar 2026 (Thu) 11.038 11.038 10.968 10.973 7,740
18th Mar 2026 (Wed) 10.962 11.03 10.962 11.008 1,264
17th Mar 2026 (Tue) 10.992 10.998 10.982 10.998 1,190
16th Mar 2026 (Mon) 10.952 10.954 10.952 10.954 20,951
13th Mar 2026 (Fri) 10.98 10.982 10.914 10.926 675
12th Mar 2026 (Thu) 10.958 10.958 10.944 10.956 10,609
11th Mar 2026 (Wed) 10.95 10.95 10.94 10.94 290
10th Mar 2026 (Tue) 11.026 11.148 10.924 10.95 63,971
See more Am Inflgov Gbph price history

Am Inflgov Gbph (GISG) Regulatory News

Date Source Headline
3rd Apr 2026 9:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Apr 2026 8:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Mar 2026 4:41 pm EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Mar 2026 10:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Feb 2026 8:11 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Jan 2026 10:00 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Jan 2026 9:40 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jan 2026 8:10 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Jan 2026 9:41 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 8:09 am EQS Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Inflgov Gbph regulatory news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered