| Price | £10.98 on 23-04-2026 at 18:40:07 |
|---|---|
| Change | £-0.004 -0.04% |
| Buy | £11.006 |
| Sell | £10.982 |
| Last Trade: | Sell 184.00 at £10.98 |
| Day's Volume: | 15,619 |
| Last Close: | £10.98 |
| Open: | £10.984 |
| ISIN: | LU1910940425 |
| Day's Range | £10.98 - £11.026 |
| 52wk Range: | £10.554 - £11.162 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.99122 |
| Shares in Issue: | N/A |
Am Inflgov Gbph (GISG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | £10.98 | Uncrossing Trade |
16:35:23 - 23-Apr-26 |
| Unknown* | 0 | £11.026 | SI Trade |
15:24:47 - 23-Apr-26 |
| Buy* | 1 | £11.026 | Automatic Execution |
15:24:47 - 23-Apr-26 |
| Unknown* | 0 | £11.004 | SI Trade |
15:24:46 - 23-Apr-26 |
| Buy* | 1,022 | £11.0019 | Suspected BUY Trade |
15:24:06 - 23-Apr-26 |
| Buy* | 1,142 | £11.002 | Suspected BUY Trade |
15:24:05 - 23-Apr-26 |
| Buy* | 1,235 | £11.0017 | Suspected BUY Trade |
15:23:31 - 23-Apr-26 |
| Buy* | 1,311 | £11.0016 | Suspected BUY Trade |
15:23:06 - 23-Apr-26 |
| Buy* | 1,128 | £11.0014 | Suspected BUY Trade |
15:22:50 - 23-Apr-26 |
| Sell* | 244 | £10.9812 | Negotiated Trade |
14:58:11 - 23-Apr-26 |
