| Price | £10.94 on 17-10-2025 at 18:50:06 |
|---|---|
| Change | £-0.005 -0.05% |
| Buy | £10.938 |
| Sell | £10.914 |
| Last Trade: | Buy 5.00 at £10.93974 |
| Day's Volume: | 39 |
| Last Close: | £10.926 |
| Open: | £10.94 |
| ISIN: | LU1910940425 |
| Day's Range | £10.94 - £10.966 |
| 52wk Range: | £9.969 - £11.078 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.94894 |
| Shares in Issue: | N/A |
Am Inflgov Gbph (GISG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £10.93974 | Suspected BUY Trade |
15:09:53 - 17-Oct-25 |
| Unknown* | 0 | £10.94 | SI Trade |
15:03:02 - 17-Oct-25 |
| Buy* | 1 | £10.94 | Automatic Execution |
15:02:53 - 17-Oct-25 |
| Unknown* | 0 | £10.94 | SI Trade |
14:45:40 - 17-Oct-25 |
| Buy* | 2 | £10.94 | Automatic Execution |
14:45:40 - 17-Oct-25 |
| Unknown* | 0 | £10.94 | SI Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | £10.952 | SI Trade |
12:41:45 - 17-Oct-25 |
| Buy* | 1 | £10.952 | SI Trade |
12:41:39 - 17-Oct-25 |
| Buy* | 13 | £10.966 | Automatic Execution |
12:31:30 - 17-Oct-25 |
| Unknown* | 0 | £10.964 | SI Trade |
09:59:02 - 17-Oct-25 |
