| Price | £26.48 on 28-03-2025 at 12:32:17 |
|---|---|
| Change | £-0.025 -0.09% |
| Buy | £26.77 |
| Sell | £26.67 |
| Buy / Sell GIN Shares | |
| Last Trade: | Buy 93.00 at £26.7791 |
| Day's Volume: | 291 |
| Last Close: | £26.505 |
| Open: | £26.48 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £26.48 - £26.48 |
| 52wk Range: | £25.33 - £27.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.66221 |
| Shares in Issue: | N/A |
Spdr Glob Infra (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | £26.7791 | Suspected BUY Trade |
11:16:12 - 28-Mar-25 |
| Sell* | 29 | £26.715 | Negotiated Trade |
10:57:08 - 28-Mar-25 |
| Sell* | 64 | £26.661 | Negotiated Trade |
10:47:20 - 28-Mar-25 |
| Sell* | 19 | £26.631 | Negotiated Trade |
09:00:31 - 28-Mar-25 |
| Sell* | 20 | £26.631 | Negotiated Trade |
09:00:25 - 28-Mar-25 |
| Unknown* | 0 | £26.72 | SI Trade |
08:54:34 - 28-Mar-25 |
| Buy* | 4 | £26.719 | Suspected BUY Trade |
08:48:58 - 28-Mar-25 |
| Sell* | 61 | £26.48 | Automatic Execution |
08:20:52 - 28-Mar-25 |
| Sell* | 1 | £26.4433 | Negotiated Trade |
08:00:53 - 28-Mar-25 |
| Buy* | 84 | £26.62 | Automatic Execution |
16:16:19 - 27-Mar-25 |
Spdr Glob Infra (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
