| Price | £28.66 on 10-07-2026 at 17:55:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £28.77 |
| Sell | £28.67 |
| Last Trade: | Sell 46.00 at £28.66 |
| Day's Volume: | 11,941 |
| Last Close: | £28.66 |
| Open: | £28.62 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £28.62 - £28.74 |
| 52wk Range: | £26.32 - £31.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.65891 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | £28.66 | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 1 | £28.779 | Suspected BUY Trade |
15:55:13 - 10-Jul-26 |
| Unknown* | 0 | £28.78 | SI Trade |
15:37:20 - 10-Jul-26 |
| Sell* | 1 | £28.691 | Negotiated Trade |
15:13:55 - 10-Jul-26 |
| Buy* | 33 | £28.74 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 104 | £28.7021 | Suspected BUY Trade |
12:45:12 - 10-Jul-26 |
| Unknown* | 0 | £28.61 | SI Trade |
12:36:55 - 10-Jul-26 |
| Buy* | 38 | £28.73 | Suspected BUY Trade |
11:43:22 - 10-Jul-26 |
| Buy* | 3 | £28.73 | Suspected BUY Trade |
10:05:23 - 10-Jul-26 |
| Buy* | 1,000 | £28.62 | Automatic Execution |
09:37:23 - 10-Jul-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
