Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Infra (GIN)

Price £25.535 on 17-04-2024 at 05:00:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell GIN Shares
Last Trade: Sell 600.00 at £25.4772
Day's Volume: 0
Last Close: £25.535
Open: £0.00
ISIN: IE00BQWJFQ70
Day's Range £0.00 - £0.00
52wk Range: £23.925 - £26.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Recent Trades History Spdr Glob Infra (GIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 £25.4772 Negotiated Trade
15:26:21 - 16-Apr-24
Sell* 7 £25.4209 Negotiated Trade
14:50:19 - 16-Apr-24
Buy* 276 £25.4913 Suspected BUY Trade
14:34:36 - 16-Apr-24
Sell* 55 £25.4152 Negotiated Trade
14:10:09 - 16-Apr-24
Buy* 1 £25.489 Suspected BUY Trade
14:10:07 - 16-Apr-24
Buy* 39 £25.4959 Suspected BUY Trade
14:00:41 - 16-Apr-24
Buy* 784 £25.4767 Suspected BUY Trade
13:45:04 - 16-Apr-24
Unknown* 37 £25.5109 Negotiated Trade
13:30:52 - 16-Apr-24
Sell* 1 £25.5009 Negotiated Trade
13:14:34 - 16-Apr-24
Sell* 16 £25.49 Negotiated Trade
13:13:12 - 16-Apr-24

Share Price History for Spdr Glob Infra

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,820.36
Change0.00

Login to your account

Forgot Password?

Not Registered