| Price | £26.49 on 10-07-2025 at 18:40:06 |
|---|---|
| Change | £0.125 0.48% |
| Buy | £26.50 |
| Sell | £26.37 |
| Buy / Sell GIN Shares | |
| Last Trade: | Buy 287.00 at £26.49 |
| Day's Volume: | 1,538 |
| Last Close: | £26.435 |
| Open: | £26.38 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £26.38 - £26.54 |
| 52wk Range: | £25.15 - £27.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.45095 |
| Shares in Issue: | N/A |
Spdr Glob Infra (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | £26.49 | Automatic Execution |
16:09:00 - 10-Jul-25 |
| Sell* | 78 | £26.49 | Automatic Execution |
16:09:00 - 10-Jul-25 |
| Buy* | 34 | £26.49 | Automatic Execution |
16:09:00 - 10-Jul-25 |
| Sell* | 287 | £26.46 | Automatic Execution |
15:53:24 - 10-Jul-25 |
| Buy* | 184 | £26.54 | Automatic Execution |
15:18:46 - 10-Jul-25 |
| Sell* | 189 | £26.484 | Negotiated Trade |
15:17:06 - 10-Jul-25 |
| Sell* | 31 | £26.4409 | Negotiated Trade |
15:17:05 - 10-Jul-25 |
| Buy* | 20 | £26.423 | Suspected BUY Trade |
12:45:33 - 10-Jul-25 |
| Buy* | 100 | £26.38 | Automatic Execution |
11:57:48 - 10-Jul-25 |
| Buy* | 56 | £26.3592 | Suspected BUY Trade |
11:48:12 - 10-Jul-25 |
Spdr Glob Infra (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
