| Price | £26.23 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | £0.135 0.52% |
| Buy | £26.32 |
| Sell | £26.21 |
| Buy / Sell GIN Shares | |
| Last Trade: | Buy 67.00 at £26.2776 |
| Day's Volume: | 2,259 |
| Last Close: | £26.265 |
| Open: | £26.01 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £26.01 - £26.23 |
| 52wk Range: | £23.925 - £26.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.21075 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Glob Infra (GIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | £26.2776 | SI Trade |
16:01:50 - 26-Jul-24 |
| Sell* | 32 | £26.2554 | Negotiated Trade |
14:58:59 - 26-Jul-24 |
| Sell* | 1 | £26.2408 | Negotiated Trade |
14:55:26 - 26-Jul-24 |
| Buy* | 33 | £26.3076 | Suspected BUY Trade |
14:37:54 - 26-Jul-24 |
| Buy* | 2 | £26.2988 | Suspected BUY Trade |
14:02:42 - 26-Jul-24 |
| Sell* | 778 | £26.2143 | Negotiated Trade |
14:02:41 - 26-Jul-24 |
| Buy* | 299 | £26.2291 | Suspected BUY Trade |
10:17:46 - 26-Jul-24 |
| Buy* | 372 | £26.2008 | Suspected BUY Trade |
09:53:50 - 26-Jul-24 |
| Sell* | 25 | £26.139 | Negotiated Trade |
09:39:41 - 26-Jul-24 |
| Buy* | 356 | £26.1994 | Suspected BUY Trade |
08:50:18 - 26-Jul-24 |
