Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gl Infr (GIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,608 £28.61 Uncrossing Trade
 16:35:08 - 13-Aug-26
Buy* 105 £28.5155 Suspected BUY Trade
 16:19:29 - 13-Aug-26
Buy* 1 £28.5293 Suspected BUY Trade
 15:55:13 - 13-Aug-26
Buy* 47 £28.56 Automatic Execution
 15:34:10 - 13-Aug-26
Sell* 26 £28.4518 Negotiated Trade
 15:17:04 - 13-Aug-26
Buy* 802 £28.5037 Suspected BUY Trade
 15:15:39 - 13-Aug-26
Buy* 1 £28.5192 Suspected BUY Trade
 15:10:17 - 13-Aug-26
Sell* 46 £28.4408 Negotiated Trade
 15:08:00 - 13-Aug-26
Sell* 20 £28.4309 Negotiated Trade
 14:35:31 - 13-Aug-26
Buy* 1 £28.4692 Suspected BUY Trade
 14:12:33 - 13-Aug-26
Buy* 64 £28.57 Automatic Execution
 13:21:13 - 13-Aug-26
Buy* 8 £28.48 Automatic Execution
 13:21:13 - 13-Aug-26
Buy* 287 £28.48 Automatic Execution
 13:21:13 - 13-Aug-26
Sell* 86 £28.3928 Negotiated Trade
 12:20:42 - 13-Aug-26
Unknown* 0 £28.45 SI Trade
 11:42:03 - 13-Aug-26
Sell* 93 £28.4005 Negotiated Trade
 10:42:26 - 13-Aug-26
Buy* 234 £28.4691 Suspected BUY Trade
 10:42:23 - 13-Aug-26
Buy* 284 £28.43 Result of RFQ
 08:31:46 - 13-Aug-26
Buy* 284 £28.4479 Suspected BUY Trade
 08:29:45 - 13-Aug-26
Unknown* 0 £28.70 SI Trade
 08:06:06 - 13-Aug-26
Buy* 1 £28.71 SI Trade
 08:03:02 - 13-Aug-26
Unknown* 0 £28.71 SI Trade
 08:03:02 - 13-Aug-26
Buy* 5 £28.72 Automatic Execution
 08:03:01 - 13-Aug-26
Unknown* 0 £28.72 SI Trade
 08:02:17 - 13-Aug-26
Sell* 2 £28.3042 Negotiated Trade
 08:00:17 - 13-Aug-26
Sell* 1 £28.3042 Negotiated Trade
 08:00:17 - 13-Aug-26
Unknown* 7,216 £28.61 SI Trade
 07:30:45 - 13-Aug-26
Unknown* -7,216 £0.00 SI Trade
Correction
 07:30:45 - 13-Aug-26
Unknown* 7,216 £28.61 SI Trade
 07:30:45 - 13-Aug-26
Unknown* -7,216 £0.00 SI Trade
Correction
 07:30:45 - 13-Aug-26
Unknown* 7,216 £0.00 SI Trade
 07:30:45 - 13-Aug-26
Unknown* 7,216 £0.00 SI Trade
 07:30:45 - 13-Aug-26
Buy* 1 £28.3891 Suspected BUY Trade
 16:01:37 - 12-Aug-26
Buy* 1 £28.3891 Suspected BUY Trade
 15:15:27 - 12-Aug-26
Sell* 214 £28.3229 Negotiated Trade
 15:14:55 - 12-Aug-26
Buy* 2 £28.379 Suspected BUY Trade
 15:08:04 - 12-Aug-26
Sell* 3 £28.281 Negotiated Trade
 15:05:12 - 12-Aug-26
Buy* 11 £28.38 Automatic Execution
 14:53:35 - 12-Aug-26
Buy* 81 £28.38 Automatic Execution
 14:53:35 - 12-Aug-26
Unknown* 0 £28.35 SI Trade
 13:28:51 - 12-Aug-26
Unknown* 0 £28.34 SI Trade
 13:06:43 - 12-Aug-26
Unknown* 0 £28.25 SI Trade
 12:18:48 - 12-Aug-26
Buy* 213 £28.3531 Suspected BUY Trade
 10:40:05 - 12-Aug-26
Sell* 104 £28.2584 Negotiated Trade
 10:24:36 - 12-Aug-26
Buy* 306 £28.34 Automatic Execution
 09:45:00 - 12-Aug-26
Buy* 102 £28.3361 Suspected BUY Trade
 09:29:20 - 12-Aug-26
Buy* 4 £28.339 Suspected BUY Trade
 08:08:31 - 12-Aug-26
Unknown* 0 £28.59 SI Trade
 08:04:57 - 12-Aug-26
Buy* 1 £28.59 SI Trade
 08:04:57 - 12-Aug-26
Unknown* 0 £28.59 SI Trade
 08:04:57 - 12-Aug-26
Unknown* 0 £28.59 SI Trade
 08:04:57 - 12-Aug-26
Unknown* 232 £28.29688 SI Trade
 17:03:03 - 11-Aug-26
Sell* 14 £28.2952 Negotiated Trade
 15:16:18 - 11-Aug-26
Sell* 1 £28.281 Negotiated Trade
 15:15:04 - 11-Aug-26
Buy* 269 £28.34 Automatic Execution
 12:16:06 - 11-Aug-26
Buy* 2 £28.34 Automatic Execution
 12:16:06 - 11-Aug-26
Buy* 1 £28.28 Automatic Execution
 11:02:40 - 11-Aug-26
Unknown* 0 £28.30 SI Trade
 08:58:59 - 11-Aug-26
Buy* 26 £28.2758 Suspected BUY Trade
 08:35:35 - 11-Aug-26
Unknown* 0 £28.50 SI Trade
 08:04:50 - 11-Aug-26
Unknown* 0 £28.50 SI Trade
 08:04:50 - 11-Aug-26
Unknown* 443 £28.25684 SI Trade
 17:12:20 - 10-Aug-26
Sell* 437 £28.2301 Negotiated Trade
 16:12:32 - 10-Aug-26
Sell* 100 £28.2295 Negotiated Trade
 16:10:51 - 10-Aug-26
Sell* 114 £28.2367 Negotiated Trade
 16:08:49 - 10-Aug-26
Unknown* 232 £28.29 SI Trade
 15:52:37 - 10-Aug-26
Unknown* -232 £0.00 SI Trade
Correction
 15:52:37 - 10-Aug-26
Unknown* 232 £28.29 SI Trade
 15:52:37 - 10-Aug-26
Unknown* -232 £0.00 SI Trade
Correction
 15:52:37 - 10-Aug-26
Unknown* 232 £0.00 SI Trade
 15:52:37 - 10-Aug-26
Unknown* 232 £0.00 SI Trade
 15:52:37 - 10-Aug-26
Sell* 301 £28.2451 Negotiated Trade
 15:23:19 - 10-Aug-26
Buy* 1 £28.2891 Suspected BUY Trade
 15:16:30 - 10-Aug-26
Buy* 2 £28.2991 Suspected BUY Trade
 15:11:38 - 10-Aug-26
Buy* 1 £28.439 Suspected BUY Trade
 11:46:42 - 10-Aug-26
Buy* 112 £28.4256 Suspected BUY Trade
 10:59:28 - 10-Aug-26
Sell* 211 £28.3618 Negotiated Trade
 10:41:03 - 10-Aug-26
Unknown* 0 £28.43 SI Trade
 10:06:48 - 10-Aug-26
Buy* 5 £28.43 SI Trade
 10:06:03 - 10-Aug-26
Buy* 5 £28.43 Automatic Execution
 10:06:03 - 10-Aug-26
Buy* 5 £28.43 Automatic Execution
 10:05:17 - 10-Aug-26
Buy* 2 £28.43 SI Trade
 10:05:17 - 10-Aug-26
Buy* 3 £28.4204 Suspected BUY Trade
 09:55:18 - 10-Aug-26
Buy* 1 £28.459 Suspected BUY Trade
 09:00:54 - 10-Aug-26
Buy* 6 £28.46 Automatic Execution
 08:58:39 - 10-Aug-26
Unknown* 0 £28.31 SI Trade
 08:05:32 - 10-Aug-26
Unknown* 0 £28.53 SI Trade
 08:05:32 - 10-Aug-26
Buy* 107 £28.70 Suspected BUY Trade
 08:04:27 - 10-Aug-26
Buy* 57 £28.5511 Suspected BUY Trade
 08:03:40 - 10-Aug-26
Buy* 2 £28.7041 Suspected BUY Trade
 08:00:49 - 10-Aug-26
Buy* 222 £28.49 Suspected BUY Trade
 16:35:25 - 07-Aug-26
Buy* 152 £28.58 Automatic Execution
 16:08:14 - 07-Aug-26
Buy* 287 £28.48 Automatic Execution
 16:08:14 - 07-Aug-26
Buy* 1 £28.48 Automatic Execution
 16:08:14 - 07-Aug-26
Unknown* 0 £28.39 SI Trade
 15:49:18 - 07-Aug-26
Buy* 3 £28.44 SI Trade
 15:12:18 - 07-Aug-26
Buy* 4 £28.44 SI Trade
 15:12:10 - 07-Aug-26
Buy* 61 £28.44 Automatic Execution
 15:09:49 - 07-Aug-26
Sell* 4 £28.39 Automatic Execution
 14:34:10 - 07-Aug-26
Sell* 119 £28.40 Automatic Execution
 14:32:43 - 07-Aug-26
Buy* 2 £28.41 SI Trade
 14:32:29 - 07-Aug-26
Unknown* 0 £28.41 SI Trade
 14:32:29 - 07-Aug-26
Unknown* 443 £0.00 SI Trade
 13:55:39 - 07-Aug-26
Unknown* 443 £0.00 SI Trade
 13:55:39 - 07-Aug-26
Unknown* 443 £28.49 SI Trade
 13:55:39 - 07-Aug-26
Unknown* -443 £0.00 SI Trade
Correction
 13:55:39 - 07-Aug-26
Unknown* 443 £28.49 SI Trade
 13:55:39 - 07-Aug-26
Unknown* -443 £0.00 SI Trade
Correction
 13:55:39 - 07-Aug-26
Buy* 457 £28.5289 Suspected BUY Trade
 11:32:37 - 07-Aug-26
Buy* 109 £28.519 Suspected BUY Trade
 11:02:42 - 07-Aug-26
Sell* 28 £28.4232 Negotiated Trade
 10:28:23 - 07-Aug-26
Unknown* 0 £28.50 SI Trade
 10:04:58 - 07-Aug-26
Buy* 6 £28.7267 Suspected BUY Trade
 08:00:35 - 07-Aug-26
Buy* 6 £28.7267 Suspected BUY Trade
 08:00:35 - 07-Aug-26
Buy* 79 £28.54 Suspected BUY Trade
 16:14:25 - 06-Aug-26
Buy* 23 £28.59 Automatic Execution
 16:10:38 - 06-Aug-26
Buy* 287 £28.53 Automatic Execution
 16:10:38 - 06-Aug-26
Unknown* 0 £28.51 SI Trade
 16:00:36 - 06-Aug-26
Buy* 89 £28.52 Suspected BUY Trade
 15:45:33 - 06-Aug-26
Unknown* 0 £28.51 SI Trade
 15:26:30 - 06-Aug-26
Buy* 150 £28.50 Automatic Execution
 15:21:11 - 06-Aug-26
Buy* 2 £28.5089 Suspected BUY Trade
 15:18:52 - 06-Aug-26
Buy* 177 £28.65 Automatic Execution
 15:16:57 - 06-Aug-26
Buy* 200 £28.60 Automatic Execution
 15:16:57 - 06-Aug-26
Buy* 16 £28.51 Automatic Execution
 15:16:57 - 06-Aug-26
Buy* 287 £28.51 Automatic Execution
 15:16:57 - 06-Aug-26
Sell* 111 £28.4294 Negotiated Trade
 15:15:53 - 06-Aug-26
Sell* 11 £28.4511 Negotiated Trade
 14:11:45 - 06-Aug-26
Sell* 6 £28.45 Negotiated Trade
 14:01:32 - 06-Aug-26
Buy* 39 £28.56 Automatic Execution
 13:49:33 - 06-Aug-26
Buy* 54 £28.56 Automatic Execution
 13:49:33 - 06-Aug-26
Buy* 233 £28.56 Automatic Execution
 13:49:33 - 06-Aug-26
Buy* 2 £28.56 Suspected BUY Trade
 13:42:48 - 06-Aug-26
Sell* 3 £28.47 SI Trade
 13:01:35 - 06-Aug-26
Buy* 1 £28.60 SI Trade
 08:21:07 - 06-Aug-26
Unknown* 0 £28.60 SI Trade
 08:21:07 - 06-Aug-26
Unknown* 0 £28.61 SI Trade
 08:21:06 - 06-Aug-26
Buy* 1 £28.61 SI Trade
 08:21:06 - 06-Aug-26
Unknown* 0 £28.61 SI Trade
 08:21:06 - 06-Aug-26
Buy* 1 £28.61 SI Trade
 08:21:00 - 06-Aug-26
Unknown* 0 £28.61 SI Trade
 08:21:00 - 06-Aug-26
Buy* 2 £28.61 SI Trade
 08:20:55 - 06-Aug-26
Buy* 457 £28.45411 SI Trade
 16:54:48 - 05-Aug-26
Sell* 1 £28.40 Uncrossing Trade
 16:35:00 - 05-Aug-26
Sell* 71 £28.431 Negotiated Trade
 15:19:47 - 05-Aug-26
Buy* 1 £28.5389 Suspected BUY Trade
 15:16:18 - 05-Aug-26
Sell* 141 £28.4829 Negotiated Trade
 15:04:41 - 05-Aug-26
Unknown* 0 £28.53 SI Trade
 14:33:08 - 05-Aug-26
Sell* 107 £28.5532 Negotiated Trade
 13:25:39 - 05-Aug-26
Sell* 997 £28.5435 Negotiated Trade
 12:44:56 - 05-Aug-26
Sell* 127 £28.5468 Negotiated Trade
 12:01:28 - 05-Aug-26
Unknown* 0 £28.53 SI Trade
 11:00:46 - 05-Aug-26
Unknown* 0 £28.65 SI Trade
 10:22:04 - 05-Aug-26
Buy* 430 £28.6512 Suspected BUY Trade
 09:45:15 - 05-Aug-26
Buy* 6 £28.639 Suspected BUY Trade
 09:02:33 - 05-Aug-26
Sell* 1 £28.55 SI Trade
 08:22:29 - 05-Aug-26
Buy* 1 £28.83 SI Trade
 08:03:50 - 05-Aug-26
Buy* 2 £28.84 SI Trade
 08:03:49 - 05-Aug-26
Buy* 2 £28.84 Automatic Execution
 08:03:49 - 05-Aug-26
Buy* 2 £28.85 SI Trade
 08:03:30 - 05-Aug-26
Buy* 2 £28.85 Automatic Execution
 08:03:30 - 05-Aug-26
Buy* 1 £28.86 SI Trade
 08:03:29 - 05-Aug-26
Unknown* 0 £28.86 SI Trade
 08:03:29 - 05-Aug-26
Unknown* 0 £28.86 SI Trade
 08:03:29 - 05-Aug-26
Unknown* 0 £28.86 SI Trade
 08:03:29 - 05-Aug-26
Buy* 2 £28.86 Automatic Execution
 08:03:29 - 05-Aug-26
Buy* 3 £28.86 SI Trade
 08:03:29 - 05-Aug-26
Sell* 71 £28.4146 Negotiated Trade
 08:01:12 - 05-Aug-26
Sell* 18 £28.4146 Negotiated Trade
 08:01:12 - 05-Aug-26
Sell* 63 £28.4146 Negotiated Trade
 08:01:11 - 05-Aug-26
Sell* 77 £28.4146 Negotiated Trade
 08:01:11 - 05-Aug-26
Sell* 191 £28.57 Uncrossing Trade
 16:35:12 - 04-Aug-26
Sell* 78 £28.44 Automatic Execution
 16:26:01 - 04-Aug-26
Buy* 365 £28.46 Automatic Execution
 16:26:01 - 04-Aug-26
Sell* 236 £28.46 Automatic Execution
 16:26:01 - 04-Aug-26
Sell* 96 £28.46 Automatic Execution
 16:26:01 - 04-Aug-26
Sell* 522 £28.47 Automatic Execution
 16:26:01 - 04-Aug-26
Sell* 287 £28.51 Automatic Execution
 16:25:43 - 04-Aug-26
Sell* 235 £28.52 Automatic Execution
 16:25:43 - 04-Aug-26
Sell* 96 £28.52 Automatic Execution
 16:25:43 - 04-Aug-26
Unknown* 0 £28.60 SI Trade
 16:18:42 - 04-Aug-26
Sell* 270 £28.4994 Negotiated Trade
 16:13:47 - 04-Aug-26
Sell* 616 £28.4997 Negotiated Trade
 16:11:24 - 04-Aug-26
Sell* 118 £28.5047 Negotiated Trade
 15:59:55 - 04-Aug-26
Buy* 1 £28.5791 Suspected BUY Trade
 15:55:10 - 04-Aug-26
Buy* 3 £28.5291 Suspected BUY Trade
 15:25:39 - 04-Aug-26
Sell* 495 £28.4409 Negotiated Trade
 15:20:48 - 04-Aug-26
Buy* 5 £28.5291 Suspected BUY Trade
 15:17:13 - 04-Aug-26
Sell* 212 £28.4409 Negotiated Trade
 15:17:13 - 04-Aug-26
Buy* 177 £28.5257 Suspected BUY Trade
 15:00:21 - 04-Aug-26
Sell* 5 £28.49 Automatic Execution
 14:37:34 - 04-Aug-26
Unknown* 457 £0.00 SI Trade
 13:46:39 - 04-Aug-26
Unknown* 457 £0.00 SI Trade
 13:46:39 - 04-Aug-26
Unknown* 457 £28.57 SI Trade
 13:46:39 - 04-Aug-26
Unknown* -457 £0.00 SI Trade
Correction
 13:46:39 - 04-Aug-26
Unknown* 457 £28.57 SI Trade
 13:46:39 - 04-Aug-26
Unknown* -457 £0.00 SI Trade
Correction
 13:46:39 - 04-Aug-26
Buy* 2 £28.5593 Suspected BUY Trade
 12:24:33 - 04-Aug-26
Sell* 401 £28.4909 Negotiated Trade
 12:03:13 - 04-Aug-26
Sell* 175 £28.49 Negotiated Trade
 10:46:03 - 04-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48