| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.80 | SI Trade |
16:21:04 - 12-Jun-26 |
| Buy* | 108 | £28.71 | Automatic Execution |
16:13:19 - 12-Jun-26 |
| Buy* | 34 | £28.7026 | Suspected BUY Trade |
14:38:06 - 12-Jun-26 |
| Buy* | 1 | £28.70 | SI Trade |
14:26:44 - 12-Jun-26 |
| Buy* | 6 | £28.70 | Automatic Execution |
14:25:59 - 12-Jun-26 |
| Buy* | 2 | £28.70 | SI Trade |
14:25:59 - 12-Jun-26 |
| Buy* | 31 | £28.70 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Buy* | 20 | £28.6997 | Suspected BUY Trade |
14:22:10 - 12-Jun-26 |
| Buy* | 18 | £28.69 | Automatic Execution |
13:58:16 - 12-Jun-26 |
| Buy* | 104 | £28.6898 | Suspected BUY Trade |
12:51:20 - 12-Jun-26 |
| Buy* | 27 | £28.7096 | Suspected BUY Trade |
10:43:49 - 12-Jun-26 |
| Sell* | 538 | £28.4577 | Negotiated Trade |
08:35:02 - 12-Jun-26 |
| Unknown* | 0 | £28.89 | SI Trade |
08:18:47 - 12-Jun-26 |
| Buy* | 4 | £28.8143 | Suspected BUY Trade |
08:00:26 - 12-Jun-26 |
| Sell* | 4 | £28.54 | Uncrossing Trade |
16:35:03 - 11-Jun-26 |
| Buy* | 757 | £28.54 | Automatic Execution |
16:28:59 - 11-Jun-26 |
| Buy* | 296 | £28.54 | Automatic Execution |
16:28:59 - 11-Jun-26 |
| Buy* | 261 | £28.61 | Automatic Execution |
16:13:43 - 11-Jun-26 |
| Sell* | 1,755 | £28.615 | SI Trade |
15:38:00 - 11-Jun-26 |
| Sell* | 1,113 | £28.5375 | Negotiated Trade |
14:39:00 - 11-Jun-26 |
| Buy* | 95 | £28.599 | Suspected BUY Trade |
14:09:05 - 11-Jun-26 |
| Unknown* | 0 | £28.63 | SI Trade |
13:46:16 - 11-Jun-26 |
| Sell* | 152 | £28.4504 | Negotiated Trade |
13:22:52 - 11-Jun-26 |
| Sell* | 92 | £28.4778 | Negotiated Trade |
13:14:25 - 11-Jun-26 |
| Sell* | 18 | £28.39 | Automatic Execution |
12:38:03 - 11-Jun-26 |
| Sell* | 287 | £28.50 | Automatic Execution |
12:38:03 - 11-Jun-26 |
| Buy* | 100 | £28.58 | Suspected BUY Trade |
12:29:48 - 11-Jun-26 |
| Sell* | 131 | £28.491 | Negotiated Trade |
12:21:40 - 11-Jun-26 |
| Sell* | 54 | £28.491 | Negotiated Trade |
12:08:01 - 11-Jun-26 |
| Buy* | 2 | £28.60 | SI Trade |
11:33:26 - 11-Jun-26 |
| Sell* | 2 | £28.451 | Negotiated Trade |
09:13:29 - 11-Jun-26 |
| Buy* | 1 | £28.58 | SI Trade |
09:00:55 - 11-Jun-26 |
| Buy* | 6 | £28.57 | Automatic Execution |
08:58:46 - 11-Jun-26 |
| Unknown* | 0 | £28.55 | SI Trade |
08:58:29 - 11-Jun-26 |
| Unknown* | 0 | £28.61 | SI Trade |
08:20:29 - 11-Jun-26 |
| Buy* | 1 | £28.66 | SI Trade |
08:14:09 - 11-Jun-26 |
| Unknown* | 0 | £28.66 | SI Trade |
08:14:09 - 11-Jun-26 |
| Unknown* | 0 | £28.63 | SI Trade |
08:08:30 - 11-Jun-26 |
| Sell* | 1 | £28.2539 | Negotiated Trade |
08:01:36 - 11-Jun-26 |
| Sell* | 408 | £28.49 | Uncrossing Trade |
16:35:22 - 10-Jun-26 |
| Buy* | 1 | £28.5589 | Suspected BUY Trade |
15:55:24 - 10-Jun-26 |
| Sell* | 1 | £28.441 | Negotiated Trade |
15:26:46 - 10-Jun-26 |
| Sell* | 36 | £28.451 | Negotiated Trade |
15:25:22 - 10-Jun-26 |
| Sell* | 19 | £28.4109 | Negotiated Trade |
15:13:48 - 10-Jun-26 |
| Buy* | 100 | £28.53 | Automatic Execution |
14:16:09 - 10-Jun-26 |
| Buy* | 1 | £28.54 | SI Trade |
13:41:58 - 10-Jun-26 |
| Unknown* | 0 | £28.39 | SI Trade |
12:39:48 - 10-Jun-26 |
| Sell* | 400 | £28.51 | Automatic Execution |
11:44:39 - 10-Jun-26 |
| Unknown* | 0 | £28.50 | SI Trade |
10:50:21 - 10-Jun-26 |
| Sell* | 3 | £28.4865 | Negotiated Trade |
10:04:20 - 10-Jun-26 |
| Sell* | 35 | £28.487 | Negotiated Trade |
09:46:21 - 10-Jun-26 |
| Unknown* | 0 | £28.64 | SI Trade |
08:06:45 - 10-Jun-26 |
| Unknown* | 0 | £28.64 | SI Trade |
08:06:45 - 10-Jun-26 |
| Sell* | 100 | £28.43 | Uncrossing Trade |
16:35:23 - 09-Jun-26 |
| Sell* | 287 | £28.41 | Automatic Execution |
16:29:28 - 09-Jun-26 |
| Sell* | 287 | £28.41 | Automatic Execution |
16:29:23 - 09-Jun-26 |
| Sell* | 287 | £28.41 | Automatic Execution |
16:29:17 - 09-Jun-26 |
| Unknown* | 0 | £28.50 | SI Trade |
16:09:01 - 09-Jun-26 |
| Buy* | 1 | £28.5289 | Suspected BUY Trade |
15:40:09 - 09-Jun-26 |
| Buy* | 1 | £28.519 | Suspected BUY Trade |
15:39:37 - 09-Jun-26 |
| Buy* | 1 | £28.519 | Suspected BUY Trade |
15:39:35 - 09-Jun-26 |
| Buy* | 1 | £28.5189 | Suspected BUY Trade |
15:39:30 - 09-Jun-26 |
| Sell* | 108 | £28.4311 | Negotiated Trade |
15:12:57 - 09-Jun-26 |
| Buy* | 1 | £28.5389 | Suspected BUY Trade |
15:12:56 - 09-Jun-26 |
| Buy* | 6 | £28.48 | Automatic Execution |
14:00:08 - 09-Jun-26 |
| Buy* | 194 | £28.48 | Automatic Execution |
14:00:08 - 09-Jun-26 |
| Buy* | 93 | £28.48 | Automatic Execution |
14:00:08 - 09-Jun-26 |
| Buy* | 113 | £28.48 | Automatic Execution |
14:00:08 - 09-Jun-26 |
| Sell* | 232 | £28.3756 | Negotiated Trade |
13:16:11 - 09-Jun-26 |
| Buy* | 1 | £28.49 | SI Trade |
12:42:00 - 09-Jun-26 |
| Buy* | 6 | £28.49 | SI Trade |
12:41:08 - 09-Jun-26 |
| Buy* | 6 | £28.49 | Automatic Execution |
12:41:08 - 09-Jun-26 |
| Unknown* | 0 | £28.49 | SI Trade |
12:40:59 - 09-Jun-26 |
| Buy* | 1 | £28.49 | SI Trade |
12:40:59 - 09-Jun-26 |
| Buy* | 6 | £28.48 | Automatic Execution |
12:40:59 - 09-Jun-26 |
| Unknown* | 0 | £28.48 | SI Trade |
10:24:02 - 09-Jun-26 |
| Unknown* | 0 | £28.54 | SI Trade |
08:34:18 - 09-Jun-26 |
| Unknown* | 0 | £28.54 | SI Trade |
08:23:24 - 09-Jun-26 |
| Buy* | 68 | £28.5385 | Suspected BUY Trade |
08:17:53 - 09-Jun-26 |
| Unknown* | 0 | £28.63 | SI Trade |
08:14:50 - 09-Jun-26 |
| Unknown* | 0 | £28.63 | SI Trade |
08:14:50 - 09-Jun-26 |
| Unknown* | 172 | £28.55008 | SI Trade |
17:01:23 - 08-Jun-26 |
| Sell* | 126 | £28.53 | Uncrossing Trade |
16:35:25 - 08-Jun-26 |
| Sell* | 227 | £28.51 | Automatic Execution |
16:06:29 - 08-Jun-26 |
| Buy* | 1 | £28.63 | SI Trade |
16:05:43 - 08-Jun-26 |
| Sell* | 287 | £28.51 | Automatic Execution |
16:05:34 - 08-Jun-26 |
| Sell* | 287 | £28.51 | Automatic Execution |
16:05:28 - 08-Jun-26 |
| Sell* | 287 | £28.53 | Automatic Execution |
15:54:46 - 08-Jun-26 |
| Sell* | 287 | £28.55 | Automatic Execution |
15:49:31 - 08-Jun-26 |
| Sell* | 287 | £28.55 | Automatic Execution |
15:47:49 - 08-Jun-26 |
| Sell* | 287 | £28.55 | Automatic Execution |
15:47:42 - 08-Jun-26 |
| Sell* | 287 | £28.55 | Automatic Execution |
15:47:16 - 08-Jun-26 |
| Buy* | 1 | £28.6789 | Suspected BUY Trade |
15:25:44 - 08-Jun-26 |
| Sell* | 150 | £28.5611 | Negotiated Trade |
15:21:05 - 08-Jun-26 |
| Sell* | 753 | £28.63 | Automatic Execution |
14:36:42 - 08-Jun-26 |
| Buy* | 124 | £28.74 | Automatic Execution |
14:35:19 - 08-Jun-26 |
| Sell* | 753 | £28.61 | Automatic Execution |
14:31:45 - 08-Jun-26 |
| Buy* | 123 | £28.66 | Automatic Execution |
14:29:48 - 08-Jun-26 |
| Sell* | 1 | £28.63 | Automatic Execution |
14:14:39 - 08-Jun-26 |
| Sell* | 2 | £28.6209 | Negotiated Trade |
14:14:25 - 08-Jun-26 |
| Sell* | 2 | £28.63 | Automatic Execution |
14:14:24 - 08-Jun-26 |
| Sell* | 4 | £28.63 | Automatic Execution |
14:14:19 - 08-Jun-26 |
| Sell* | 8 | £28.63 | Automatic Execution |
14:14:15 - 08-Jun-26 |
| Sell* | 16 | £28.63 | Automatic Execution |
14:12:39 - 08-Jun-26 |
| Sell* | 31 | £28.63 | Automatic Execution |
14:12:36 - 08-Jun-26 |
| Sell* | 63 | £28.64 | Automatic Execution |
14:10:44 - 08-Jun-26 |
| Sell* | 753 | £28.63 | Automatic Execution |
14:10:36 - 08-Jun-26 |
| Sell* | 753 | £28.63 | Automatic Execution |
14:10:30 - 08-Jun-26 |
| Sell* | 2 | £28.62 | Negotiated Trade |
14:03:34 - 08-Jun-26 |
| Buy* | 123 | £28.74 | Automatic Execution |
14:00:29 - 08-Jun-26 |
| Buy* | 124 | £28.73 | Automatic Execution |
13:38:24 - 08-Jun-26 |
| Buy* | 127 | £28.73 | Automatic Execution |
13:30:33 - 08-Jun-26 |
| Buy* | 123 | £28.70 | Automatic Execution |
13:06:21 - 08-Jun-26 |
| Buy* | 129 | £28.71 | Automatic Execution |
12:50:34 - 08-Jun-26 |
| Buy* | 131 | £28.66 | Automatic Execution |
12:40:38 - 08-Jun-26 |
| Buy* | 260 | £28.67 | Automatic Execution |
12:40:20 - 08-Jun-26 |
| Buy* | 2 | £28.67 | Automatic Execution |
12:40:20 - 08-Jun-26 |
| Buy* | 128 | £28.68 | Automatic Execution |
12:34:31 - 08-Jun-26 |
| Sell* | 523 | £28.6405 | Negotiated Trade |
12:23:20 - 08-Jun-26 |
| Unknown* | 0 | £28.74 | SI Trade |
11:32:52 - 08-Jun-26 |
| Buy* | 1 | £28.72 | SI Trade |
10:25:36 - 08-Jun-26 |
| Buy* | 121 | £28.71 | Automatic Execution |
10:20:54 - 08-Jun-26 |
| Buy* | 122 | £28.71 | Automatic Execution |
10:15:45 - 08-Jun-26 |
| Buy* | 130 | £28.70 | Automatic Execution |
09:54:43 - 08-Jun-26 |
| Buy* | 128 | £28.68 | Automatic Execution |
09:49:53 - 08-Jun-26 |
| Buy* | 127 | £28.70 | Automatic Execution |
09:43:35 - 08-Jun-26 |
| Buy* | 128 | £28.68 | Automatic Execution |
09:38:45 - 08-Jun-26 |
| Buy* | 127 | £28.66 | Automatic Execution |
09:20:40 - 08-Jun-26 |
| Buy* | 124 | £28.66 | Automatic Execution |
09:15:30 - 08-Jun-26 |
| Buy* | 124 | £28.66 | Automatic Execution |
09:10:40 - 08-Jun-26 |
| Unknown* | 0 | £28.69 | SI Trade |
09:10:35 - 08-Jun-26 |
| Buy* | 129 | £28.67 | Automatic Execution |
09:04:28 - 08-Jun-26 |
| Buy* | 1 | £28.689 | Suspected BUY Trade |
09:01:15 - 08-Jun-26 |
| Buy* | 1 | £28.689 | Suspected BUY Trade |
09:01:12 - 08-Jun-26 |
| Buy* | 1 | £28.689 | Suspected BUY Trade |
09:01:12 - 08-Jun-26 |
| Buy* | 127 | £28.69 | Automatic Execution |
08:57:43 - 08-Jun-26 |
| Buy* | 124 | £28.68 | Automatic Execution |
08:48:18 - 08-Jun-26 |
| Buy* | 124 | £28.69 | Automatic Execution |
08:43:08 - 08-Jun-26 |
| Buy* | 133 | £28.68 | Automatic Execution |
08:38:18 - 08-Jun-26 |
| Buy* | 125 | £28.66 | Automatic Execution |
08:33:28 - 08-Jun-26 |
| Buy* | 102 | £28.67 | Automatic Execution |
08:28:38 - 08-Jun-26 |
| Buy* | 26 | £28.67 | Automatic Execution |
08:28:38 - 08-Jun-26 |
| Buy* | 126 | £28.65 | Automatic Execution |
08:23:48 - 08-Jun-26 |
| Buy* | 129 | £28.66 | Automatic Execution |
08:18:58 - 08-Jun-26 |
| Unknown* | 0 | £28.71 | SI Trade |
08:14:57 - 08-Jun-26 |
| Buy* | 129 | £28.71 | Automatic Execution |
08:14:08 - 08-Jun-26 |
| Buy* | 1 | £28.75 | SI Trade |
08:12:02 - 08-Jun-26 |
| Buy* | 7 | £28.74 | Automatic Execution |
08:12:02 - 08-Jun-26 |
| Buy* | 1 | £28.76 | SI Trade |
08:11:58 - 08-Jun-26 |
| Buy* | 15 | £28.76 | Automatic Execution |
08:11:49 - 08-Jun-26 |
| Sell* | 2 | £28.3937 | Negotiated Trade |
08:11:38 - 08-Jun-26 |
| Sell* | 2 | £28.3937 | Negotiated Trade |
08:11:38 - 08-Jun-26 |
| Buy* | 6 | £28.7563 | Suspected BUY Trade |
08:11:38 - 08-Jun-26 |
| Buy* | 6 | £28.7563 | Suspected BUY Trade |
08:11:38 - 08-Jun-26 |
| Unknown* | 0 | £28.76 | SI Trade |
08:10:48 - 08-Jun-26 |
| Unknown* | 0 | £28.76 | SI Trade |
08:10:48 - 08-Jun-26 |
| Unknown* | 0 | £28.76 | SI Trade |
08:10:48 - 08-Jun-26 |
| Unknown* | 0 | £28.76 | SI Trade |
08:10:48 - 08-Jun-26 |
| Unknown* | 0 | £28.76 | SI Trade |
08:10:48 - 08-Jun-26 |
| Buy* | 3 | £28.76 | SI Trade |
08:10:48 - 08-Jun-26 |
| Sell* | 425 | £28.62 | Uncrossing Trade |
16:35:19 - 05-Jun-26 |
| Buy* | 1 | £28.7187 | Suspected BUY Trade |
15:55:32 - 05-Jun-26 |
| Unknown* | 19,056 | £28.62 | SI Trade |
15:52:14 - 05-Jun-26 |
| Unknown* | -19,056 | £0.00 | SI Trade Correction |
15:52:14 - 05-Jun-26 |
| Unknown* | 19,056 | £0.00 | SI Trade |
15:52:14 - 05-Jun-26 |
| Unknown* | 0 | £28.56 | SI Trade |
15:43:23 - 05-Jun-26 |
| Sell* | 1 | £28.5414 | Negotiated Trade |
15:20:36 - 05-Jun-26 |
| Unknown* | 172 | £28.62 | SI Trade |
15:10:25 - 05-Jun-26 |
| Unknown* | -172 | £0.00 | SI Trade Correction |
15:10:25 - 05-Jun-26 |
| Unknown* | 172 | £28.62 | SI Trade |
15:10:25 - 05-Jun-26 |
| Unknown* | -172 | £0.00 | SI Trade Correction |
15:10:25 - 05-Jun-26 |
| Unknown* | 172 | £0.00 | SI Trade |
15:10:25 - 05-Jun-26 |
| Unknown* | 172 | £0.00 | SI Trade |
15:10:25 - 05-Jun-26 |
| Sell* | 1 | £28.5413 | Negotiated Trade |
15:09:36 - 05-Jun-26 |
| Unknown* | 0 | £28.54 | SI Trade |
15:07:12 - 05-Jun-26 |
| Unknown* | 0 | £28.53 | SI Trade |
15:01:44 - 05-Jun-26 |
| Unknown* | 0 | £28.47 | SI Trade |
14:25:00 - 05-Jun-26 |
| Buy* | 596 | £28.5098 | Suspected BUY Trade |
12:41:01 - 05-Jun-26 |
| Sell* | 200 | £28.55 | Automatic Execution |
12:14:59 - 05-Jun-26 |
| Unknown* | 0 | £28.53 | SI Trade |
11:43:59 - 05-Jun-26 |
| Buy* | 413 | £28.57 | Automatic Execution |
10:39:20 - 05-Jun-26 |
| Buy* | 287 | £28.57 | Automatic Execution |
10:39:20 - 05-Jun-26 |
| Unknown* | 0 | £28.58 | SI Trade |
09:07:30 - 05-Jun-26 |
| Unknown* | 0 | £28.60 | SI Trade |
08:51:58 - 05-Jun-26 |
| Unknown* | 0 | £28.66 | SI Trade |
08:18:09 - 05-Jun-26 |
| Unknown* | 0 | £28.67 | SI Trade |
08:15:38 - 05-Jun-26 |
| Unknown* | 0 | £28.67 | SI Trade |
08:11:17 - 05-Jun-26 |
| Unknown* | 0 | £28.67 | SI Trade |
08:03:55 - 05-Jun-26 |
| Unknown* | 0 | £28.67 | SI Trade |
08:03:55 - 05-Jun-26 |
| Unknown* | 0 | £28.37 | SI Trade |
16:10:37 - 04-Jun-26 |
| Buy* | 41 | £28.55 | Automatic Execution |
15:37:16 - 04-Jun-26 |
| Buy* | 13 | £28.47 | Automatic Execution |
15:37:16 - 04-Jun-26 |
| Buy* | 287 | £28.47 | Automatic Execution |
15:37:16 - 04-Jun-26 |
| Sell* | 2 | £28.3611 | Negotiated Trade |
15:36:19 - 04-Jun-26 |
| Buy* | 10 | £28.469 | Suspected BUY Trade |
15:33:34 - 04-Jun-26 |
| Buy* | 5 | £28.469 | Suspected BUY Trade |
15:24:09 - 04-Jun-26 |
| Unknown* | 0 | £28.38 | SI Trade |
15:09:12 - 04-Jun-26 |
| Buy* | 120 | £28.48 | Automatic Execution |
15:09:12 - 04-Jun-26 |
| Buy* | 1 | £28.489 | Suspected BUY Trade |
14:51:12 - 04-Jun-26 |
| Buy* | 128 | £28.49 | Automatic Execution |
14:49:01 - 04-Jun-26 |