Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gl Infr (GIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 £28.66 Uncrossing Trade
 16:35:06 - 10-Jul-26
Buy* 1 £28.779 Suspected BUY Trade
 15:55:13 - 10-Jul-26
Unknown* 0 £28.78 SI Trade
 15:37:20 - 10-Jul-26
Sell* 1 £28.691 Negotiated Trade
 15:13:55 - 10-Jul-26
Buy* 33 £28.74 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 104 £28.7021 Suspected BUY Trade
 12:45:12 - 10-Jul-26
Unknown* 0 £28.61 SI Trade
 12:36:55 - 10-Jul-26
Buy* 38 £28.73 Suspected BUY Trade
 11:43:22 - 10-Jul-26
Buy* 3 £28.73 Suspected BUY Trade
 10:05:23 - 10-Jul-26
Buy* 1,000 £28.62 Automatic Execution
 09:37:23 - 10-Jul-26
Sell* 520 £28.62 Automatic Execution
 09:37:23 - 10-Jul-26
Sell* 287 £28.62 Automatic Execution
 09:37:23 - 10-Jul-26
Buy* 730 £28.7268 Suspected BUY Trade
 09:29:10 - 10-Jul-26
Unknown* 4,588 £0.00 SI Trade
 08:14:16 - 10-Jul-26
Unknown* 4,588 £28.66 SI Trade
 08:14:16 - 10-Jul-26
Unknown* 4,588 £0.00 SI Trade
 08:14:16 - 10-Jul-26
Unknown* -4,588 £0.00 SI Trade
Correction
 08:14:16 - 10-Jul-26
Unknown* 4,588 £28.66 SI Trade
 08:14:16 - 10-Jul-26
Unknown* -4,588 £0.00 SI Trade
Correction
 08:14:16 - 10-Jul-26
Buy* 2 £28.8651 Suspected BUY Trade
 08:00:47 - 10-Jul-26
Sell* 18 £28.66 Uncrossing Trade
 16:35:11 - 09-Jul-26
Buy* 119 £28.78 Automatic Execution
 15:58:11 - 09-Jul-26
Buy* 1 £28.7893 Suspected BUY Trade
 15:55:23 - 09-Jul-26
Buy* 120 £28.76 Automatic Execution
 15:49:55 - 09-Jul-26
Buy* 1 £28.8553 Suspected BUY Trade
 15:16:21 - 09-Jul-26
Buy* 1,421 £28.84 Automatic Execution
 15:13:29 - 09-Jul-26
Sell* 2 £28.3846 Negotiated Trade
 15:12:29 - 09-Jul-26
Sell* 184 £28.3846 Negotiated Trade
 15:11:44 - 09-Jul-26
Buy* 1 £28.8254 Suspected BUY Trade
 15:05:59 - 09-Jul-26
Sell* 9 £28.641 Negotiated Trade
 14:09:37 - 09-Jul-26
Unknown* 0 £28.75 SI Trade
 12:39:01 - 09-Jul-26
Buy* 70 £28.70 Automatic Execution
 10:44:32 - 09-Jul-26
Buy* 197 £28.705 Suspected BUY Trade
 09:31:51 - 09-Jul-26
Unknown* 0 £28.72 SI Trade
 09:28:08 - 09-Jul-26
Buy* 2 £28.72 Automatic Execution
 09:27:52 - 09-Jul-26
Buy* 2 £28.72 SI Trade
 09:27:52 - 09-Jul-26
Buy* 2 £28.72 SI Trade
 09:27:34 - 09-Jul-26
Buy* 2 £28.72 Automatic Execution
 09:27:34 - 09-Jul-26
Buy* 2 £28.72 Automatic Execution
 09:26:49 - 09-Jul-26
Unknown* 0 £28.72 SI Trade
 09:24:21 - 09-Jul-26
Buy* 1 £28.85 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 0 £28.85 SI Trade
 08:08:47 - 09-Jul-26
Unknown* 1,729 £28.67 OTC Trade
 16:44:25 - 08-Jul-26
Unknown* -4,134 £28.67 Correction
OTC Trade
 16:44:25 - 08-Jul-26
Unknown* 1,729 £28.67 OTC Trade
 16:44:25 - 08-Jul-26
Unknown* 4,134 £28.67 OTC Trade
 16:44:25 - 08-Jul-26
Unknown* 4,134 £28.67 OTC Trade
 16:44:25 - 08-Jul-26
Unknown* 1,729 £28.67 OTC Trade
 16:44:25 - 08-Jul-26
Unknown* 4,134 £28.67 OTC Trade
 16:44:25 - 08-Jul-26
Unknown* -1,729 £28.67 Correction
OTC Trade
 16:44:25 - 08-Jul-26
Sell* 66 £28.67 Uncrossing Trade
 16:35:18 - 08-Jul-26
Buy* 1 £28.8485 Suspected BUY Trade
 15:55:22 - 08-Jul-26
Buy* 6 £28.8386 Suspected BUY Trade
 15:23:32 - 08-Jul-26
Sell* 11 £28.726 Negotiated Trade
 15:16:45 - 08-Jul-26
Sell* 18 £28.6815 Negotiated Trade
 15:03:19 - 08-Jul-26
Unknown* 0 £28.42 SI Trade
 14:35:17 - 08-Jul-26
Buy* 1 £28.93 Automatic Execution
 14:33:36 - 08-Jul-26
Sell* 84 £28.7867 Negotiated Trade
 14:02:18 - 08-Jul-26
Buy* 114 £28.90 Automatic Execution
 13:56:51 - 08-Jul-26
Unknown* 0 £28.90 SI Trade
 13:54:13 - 08-Jul-26
Unknown* 0 £28.90 SI Trade
 13:52:33 - 08-Jul-26
Buy* 10 £28.90 Automatic Execution
 13:51:03 - 08-Jul-26
Buy* 1 £28.9084 Suspected BUY Trade
 13:30:47 - 08-Jul-26
Buy* 1 £28.9084 Suspected BUY Trade
 13:30:39 - 08-Jul-26
Buy* 1 £28.9084 Suspected BUY Trade
 13:30:09 - 08-Jul-26
Buy* 16 £28.90 Automatic Execution
 13:23:01 - 08-Jul-26
Buy* 2 £28.91 SI Trade
 13:20:48 - 08-Jul-26
Buy* 15 £28.91 Automatic Execution
 13:20:27 - 08-Jul-26
Unknown* 0 £28.89 SI Trade
 12:29:09 - 08-Jul-26
Sell* 1 £28.72 SI Trade
 11:09:45 - 08-Jul-26
Unknown* 0 £28.91 SI Trade
 10:29:54 - 08-Jul-26
Unknown* 0 £28.91 SI Trade
 10:29:09 - 08-Jul-26
Buy* 2 £28.91 Automatic Execution
 10:29:09 - 08-Jul-26
Sell* 138 £28.801 Negotiated Trade
 09:13:01 - 08-Jul-26
Sell* 21 £28.80 Automatic Execution
 09:11:22 - 08-Jul-26
Buy* 1 £28.899 Suspected BUY Trade
 09:01:00 - 08-Jul-26
Unknown* 0 £29.03 SI Trade
 08:05:30 - 08-Jul-26
Unknown* 0 £29.03 SI Trade
 08:05:30 - 08-Jul-26
Unknown* 0 £29.03 SI Trade
 08:05:30 - 08-Jul-26
Unknown* 0 £29.03 SI Trade
 08:05:27 - 08-Jul-26
Unknown* 0 £29.03 SI Trade
 08:05:27 - 08-Jul-26
Buy* 1 £29.03 SI Trade
 08:05:27 - 08-Jul-26
Unknown* 0 £29.03 SI Trade
 08:05:27 - 08-Jul-26
Buy* 2 £29.03 Automatic Execution
 08:05:27 - 08-Jul-26
Unknown* 0 £28.96 SI Trade
 16:23:17 - 07-Jul-26
Buy* 2 £28.96 SI Trade
 16:22:59 - 07-Jul-26
Buy* 2 £28.96 Automatic Execution
 16:22:59 - 07-Jul-26
Unknown* 0 £28.96 SI Trade
 16:22:58 - 07-Jul-26
Buy* 2 £28.96 Automatic Execution
 16:22:58 - 07-Jul-26
Sell* 145 £28.89 Automatic Execution
 16:20:03 - 07-Jul-26
Buy* 3 £28.9593 Suspected BUY Trade
 15:17:56 - 07-Jul-26
Buy* 1 £28.9593 Suspected BUY Trade
 15:08:32 - 07-Jul-26
Sell* 76 £28.7741 Negotiated Trade
 10:15:51 - 07-Jul-26
Buy* 144 £28.88 Automatic Execution
 10:08:28 - 07-Jul-26
Buy* 287 £28.87 Automatic Execution
 10:08:28 - 07-Jul-26
Buy* 845 £28.86 Automatic Execution
 10:08:28 - 07-Jul-26
Buy* 5 £28.87 Automatic Execution
 09:45:10 - 07-Jul-26
Buy* 343 £28.87 Automatic Execution
 09:45:10 - 07-Jul-26
Buy* 866 £28.87 Automatic Execution
 09:45:10 - 07-Jul-26
Buy* 254 £28.87 Automatic Execution
 09:31:33 - 07-Jul-26
Buy* 126 £28.90 Automatic Execution
 09:05:56 - 07-Jul-26
Sell* 516 £28.87 Automatic Execution
 09:02:21 - 07-Jul-26
Sell* 736 £28.87 Automatic Execution
 09:02:21 - 07-Jul-26
Sell* 736 £28.88 Automatic Execution
 09:01:01 - 07-Jul-26
Buy* 1 £28.9196 Suspected BUY Trade
 09:00:28 - 07-Jul-26
Sell* 736 £28.88 Automatic Execution
 09:00:16 - 07-Jul-26
Buy* 130 £28.91 Automatic Execution
 08:58:52 - 07-Jul-26
Buy* 128 £28.91 Automatic Execution
 08:53:39 - 07-Jul-26
Buy* 125 £28.91 Automatic Execution
 08:48:17 - 07-Jul-26
Buy* 121 £28.91 Automatic Execution
 08:43:04 - 07-Jul-26
Buy* 122 £28.90 Automatic Execution
 08:30:06 - 07-Jul-26
Buy* 120 £28.90 Automatic Execution
 08:21:30 - 07-Jul-26
Buy* 119 £28.91 Automatic Execution
 08:10:55 - 07-Jul-26
Buy* 117 £29.03 Automatic Execution
 08:05:32 - 07-Jul-26
Unknown* 0 £28.99 SI Trade
 08:03:21 - 07-Jul-26
Unknown* 0 £29.01 SI Trade
 08:02:48 - 07-Jul-26
Buy* 6 £28.9974 Suspected BUY Trade
 08:02:03 - 07-Jul-26
Buy* 6 £28.9974 Suspected BUY Trade
 08:02:03 - 07-Jul-26
Buy* 12,413 £29.03 Suspected BUY Trade
 16:35:00 - 06-Jul-26
Unknown* 0 £28.89 SI Trade
 16:03:06 - 06-Jul-26
Buy* 2 £28.89 Automatic Execution
 16:02:49 - 06-Jul-26
Buy* 2 £28.89 SI Trade
 16:02:49 - 06-Jul-26
Buy* 2 £28.89 Automatic Execution
 16:02:44 - 06-Jul-26
Unknown* 0 £28.89 SI Trade
 16:02:44 - 06-Jul-26
Sell* 105 £28.817 Negotiated Trade
 15:49:20 - 06-Jul-26
Buy* 122 £28.89 Automatic Execution
 15:39:11 - 06-Jul-26
Buy* 141 £28.889 Suspected BUY Trade
 15:18:53 - 06-Jul-26
Sell* 243 £28.8303 Negotiated Trade
 15:14:04 - 06-Jul-26
Sell* 58 £28.888 Negotiated Trade
 13:39:15 - 06-Jul-26
Unknown* 0 £28.97 SI Trade
 13:23:57 - 06-Jul-26
Unknown* 0 £28.98 SI Trade
 12:44:01 - 06-Jul-26
Buy* 2 £28.98 Suspected BUY Trade
 12:42:44 - 06-Jul-26
Unknown* 0 £29.01 SI Trade
 11:33:31 - 06-Jul-26
Unknown* 0 £28.90 SI Trade
 11:07:39 - 06-Jul-26
Unknown* 0 £29.02 SI Trade
 09:56:53 - 06-Jul-26
Unknown* 0 £28.67 SI Trade
 08:12:07 - 06-Jul-26
Unknown* 0 £28.68 SI Trade
 08:09:31 - 06-Jul-26
Unknown* 0 £28.68 SI Trade
 08:09:31 - 06-Jul-26
Buy* 2 £29.17 SI Trade
 08:09:31 - 06-Jul-26
Unknown* 0 £29.17 SI Trade
 08:09:31 - 06-Jul-26
Unknown* 0 £29.17 SI Trade
 08:09:31 - 06-Jul-26
Unknown* 0 £29.17 SI Trade
 08:09:31 - 06-Jul-26
Sell* 1 £28.675 Negotiated Trade
 08:00:17 - 06-Jul-26
Buy* 1,265 £29.0758 Suspected BUY Trade
 08:00:14 - 06-Jul-26
Sell* 521 £28.8255 Negotiated Trade
 08:00:13 - 06-Jul-26
Buy* 1,389 £29.0774 Suspected BUY Trade
 08:00:13 - 06-Jul-26
Unknown* 12,413 £29.03 SI Trade
 07:45:20 - 06-Jul-26
Unknown* -12,413 £0.00 SI Trade
Correction
 07:45:20 - 06-Jul-26
Unknown* 12,413 £0.00 SI Trade
 07:45:20 - 06-Jul-26
Sell* 291 £28.98 Uncrossing Trade
 16:35:26 - 03-Jul-26
Unknown* 0 £28.93 SI Trade
 15:18:12 - 03-Jul-26
Sell* 4 £28.93 SI Trade
 15:18:07 - 03-Jul-26
Sell* 2 £28.9305 Negotiated Trade
 15:15:10 - 03-Jul-26
Buy* 5 £28.969 Suspected BUY Trade
 15:12:46 - 03-Jul-26
Sell* 55 £28.8981 Negotiated Trade
 14:13:18 - 03-Jul-26
Sell* 17 £28.88 Negotiated Trade
 14:02:48 - 03-Jul-26
Sell* 322 £28.8935 Negotiated Trade
 13:59:26 - 03-Jul-26
Sell* 838 £28.8945 Negotiated Trade
 13:48:12 - 03-Jul-26
Unknown* 0 £28.96 SI Trade
 12:50:40 - 03-Jul-26
Unknown* 0 £28.87 SI Trade
 12:02:58 - 03-Jul-26
Sell* 585 £28.8883 Negotiated Trade
 11:45:42 - 03-Jul-26
Buy* 518 £28.9315 Suspected BUY Trade
 10:53:08 - 03-Jul-26
Buy* 28 £29.00 Automatic Execution
 10:08:25 - 03-Jul-26
Buy* 287 £28.96 Automatic Execution
 10:08:25 - 03-Jul-26
Sell* 1 £28.87 SI Trade
 09:03:00 - 03-Jul-26
Buy* 6 £28.9986 Suspected BUY Trade
 09:01:37 - 03-Jul-26
Buy* 17 £28.8722 Suspected BUY Trade
 16:20:45 - 02-Jul-26
Buy* 17 £28.8758 Suspected BUY Trade
 16:18:31 - 02-Jul-26
Unknown* 0 £28.89 SI Trade
 15:49:21 - 02-Jul-26
Buy* 2 £28.89 Automatic Execution
 15:48:40 - 02-Jul-26
Buy* 1 £28.89 SI Trade
 15:48:39 - 02-Jul-26
Unknown* 0 £28.84 SI Trade
 15:17:15 - 02-Jul-26
Unknown* 0 £28.83 SI Trade
 15:15:11 - 02-Jul-26
Buy* 96 £28.829 Suspected BUY Trade
 15:11:23 - 02-Jul-26
Sell* 1 £28.66 SI Trade
 14:44:15 - 02-Jul-26
Buy* 76 £28.7883 Suspected BUY Trade
 14:13:56 - 02-Jul-26
Unknown* 0 £28.80 SI Trade
 14:08:38 - 02-Jul-26
Buy* 1 £28.80 SI Trade
 14:08:38 - 02-Jul-26
Buy* 2 £28.80 Automatic Execution
 14:08:38 - 02-Jul-26
Buy* 521 £28.7734 Suspected BUY Trade
 14:05:55 - 02-Jul-26
Sell* 76 £28.72 Negotiated Trade
 14:03:00 - 02-Jul-26
Unknown* 0 £28.84 SI Trade
 13:28:33 - 02-Jul-26
Buy* 207 £28.7877 Suspected BUY Trade
 12:38:17 - 02-Jul-26
Buy* 2 £28.7892 Suspected BUY Trade
 12:24:29 - 02-Jul-26
Buy* 1 £28.7691 Suspected BUY Trade
 11:18:35 - 02-Jul-26
Sell* 1 £28.6709 Negotiated Trade
 10:47:28 - 02-Jul-26
Buy* 35 £28.76 Automatic Execution
 10:24:03 - 02-Jul-26
Buy* 865 £28.7407 Suspected BUY Trade
 10:21:59 - 02-Jul-26
Unknown* 0 £28.95 SI Trade
 08:15:50 - 02-Jul-26
Unknown* 0 £28.95 SI Trade
 08:15:44 - 02-Jul-26
Unknown* 0 £28.95 SI Trade
 08:15:44 - 02-Jul-26
Buy* 2 £28.95 Automatic Execution
 08:15:44 - 02-Jul-26
Unknown* 0 £28.95 SI Trade
 08:15:34 - 02-Jul-26
Unknown* 0 £28.95 SI Trade
 08:15:34 - 02-Jul-26
Unknown* 0 £28.95 SI Trade
 08:15:34 - 02-Jul-26
Unknown* 0 £28.95 SI Trade
 08:15:34 - 02-Jul-26
Unknown* 0 £28.95 SI Trade
 08:15:34 - 02-Jul-26
Unknown* 0 £28.95 SI Trade
 08:15:34 - 02-Jul-26
Sell* 80 £28.82 Uncrossing Trade
 16:35:18 - 01-Jul-26
Sell* 26 £28.8111 Negotiated Trade
 16:13:50 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84