| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 28.53 | 28.58 | 28.50 | 28.50 | 1,789 |
| 13th May 2026 (Wed) | 28.19 | 28.46 | 28.19 | 28.385 | 566 |
| 12th May 2026 (Tue) | 28.17 | 28.52 | 28.16 | 28.36 | 47,162 |
| 11th May 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.22 | 2,382 |
| 8th May 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.23 | 420 |
| 7th May 2026 (Thu) | 28.55 | 28.55 | 28.53 | 28.375 | 492 |
| 6th May 2026 (Wed) | 28.72 | 28.72 | 28.53 | 28.515 | 53,408 |
| 5th May 2026 (Tue) | 28.61 | 28.61 | 28.51 | 28.54 | 354,584 |
| 4th May 2026 (Mon) | 28.495 | 28.495 | 28.495 | 28.495 | 0 |
| 1st May 2026 (Fri) | 28.37 | 28.495 | 28.37 | 28.495 | 182 |
| 30th Apr 2026 (Thu) | 28.42 | 28.57 | 28.35 | 28.37 | 2,284 |
| 29th Apr 2026 (Wed) | 28.53 | 28.55 | 28.38 | 28.38 | 256 |
| 28th Apr 2026 (Tue) | 28.63 | 28.63 | 28.52 | 28.545 | 7,060 |
| 27th Apr 2026 (Mon) | 28.49 | 28.49 | 28.31 | 28.31 | 2,078 |
| 24th Apr 2026 (Fri) | 28.61 | 28.63 | 28.50 | 28.50 | 3,351 |
| 23rd Apr 2026 (Thu) | 28.44 | 28.72 | 28.33 | 28.575 | 4,180 |
| 22nd Apr 2026 (Wed) | 28.44 | 28.50 | 28.31 | 28.31 | 863 |
| 21st Apr 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.355 | 2,677 |
| 20th Apr 2026 (Mon) | 28.60 | 28.62 | 28.48 | 28.48 | 721 |
| 17th Apr 2026 (Fri) | 28.46 | 28.46 | 28.30 | 28.30 | 1,936 |
| 16th Apr 2026 (Thu) | 28.46 | 28.47 | 28.38 | 28.38 | 2,958 |
| 15th Apr 2026 (Wed) | 28.62 | 28.62 | 28.24 | 28.24 | 13,507 |
| 14th Apr 2026 (Tue) | 28.52 | 28.52 | 28.35 | 28.35 | 25,657 |
| 13th Apr 2026 (Mon) | 28.46 | 28.69 | 28.46 | 28.57 | 12,986 |
| 10th Apr 2026 (Fri) | 28.85 | 28.85 | 28.57 | 28.605 | 3,476 |
| 9th Apr 2026 (Thu) | 28.91 | 28.91 | 28.66 | 28.74 | 5,221 |
| 8th Apr 2026 (Wed) | 28.93 | 28.93 | 28.76 | 28.77 | 4,584 |
| 7th Apr 2026 (Tue) | 28.78 | 28.78 | 28.49 | 28.49 | 3,637 |
| 6th Apr 2026 (Mon) | 28.665 | 28.665 | 28.665 | 28.665 | 0 |
| 3rd Apr 2026 (Fri) | 28.665 | 28.665 | 28.665 | 28.665 | 0 |
| 2nd Apr 2026 (Thu) | 28.56 | 28.63 | 28.55 | 28.665 | 1,069 |
| 1st Apr 2026 (Wed) | 28.72 | 28.72 | 28.30 | 28.39 | 2,275 |
| 31st Mar 2026 (Tue) | 28.85 | 28.92 | 28.60 | 28.80 | 2,391 |
| 30th Mar 2026 (Mon) | 28.76 | 28.90 | 28.45 | 28.90 | 23,289 |
| 27th Mar 2026 (Fri) | 28.45 | 28.58 | 28.33 | 28.49 | 3,514 |
| 26th Mar 2026 (Thu) | 28.43 | 28.43 | 28.425 | 28.425 | 1,741 |
| 25th Mar 2026 (Wed) | 28.74 | 28.74 | 28.43 | 28.43 | 6,616 |
| 24th Mar 2026 (Tue) | 28.40 | 28.43 | 28.29 | 28.29 | 3,112 |
| 23rd Mar 2026 (Mon) | 28.49 | 28.49 | 28.00 | 28.34 | 3,561 |
| 20th Mar 2026 (Fri) | 28.73 | 28.73 | 28.44 | 28.46 | 10,351 |
| 19th Mar 2026 (Thu) | 28.86 | 28.86 | 28.81 | 28.515 | 4,759 |
| 18th Mar 2026 (Wed) | 28.78 | 28.92 | 28.78 | 28.82 | 3,119 |
| 17th Mar 2026 (Tue) | 29.04 | 29.04 | 28.96 | 28.94 | 4,329 |
| 16th Mar 2026 (Mon) | 29.11 | 29.11 | 28.99 | 28.915 | 9,595 |