| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 27.99 | 27.99 | 27.95 | 27.97 | 3,982 |
| 10th Sep 2026 (Thu) | 28.24 | 28.24 | 28.24 | 28.03 | 713,163 |
| 9th Sep 2026 (Wed) | 28.40 | 28.40 | 28.06 | 28.06 | 4,545 |
| 8th Sep 2026 (Tue) | 28.10 | 28.22 | 28.10 | 28.21 | 1,883 |
| 7th Sep 2026 (Mon) | 28.41 | 28.41 | 28.13 | 28.13 | 710,992 |
| 4th Sep 2026 (Fri) | 28.17 | 28.41 | 28.17 | 28.22 | 16,229 |
| 3rd Sep 2026 (Thu) | 28.41 | 28.41 | 28.15 | 28.18 | 4,917 |
| 2nd Sep 2026 (Wed) | 28.26 | 28.26 | 28.19 | 28.24 | 717,584 |
| 1st Sep 2026 (Tue) | 28.41 | 28.41 | 28.10 | 28.10 | 2,938 |
| 31st Aug 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 28th Aug 2026 (Fri) | 28.77 | 28.77 | 28.20 | 28.20 | 4,257 |
| 27th Aug 2026 (Thu) | 28.54 | 28.54 | 28.21 | 28.21 | 2,574 |
| 26th Aug 2026 (Wed) | 28.40 | 28.42 | 28.33 | 28.33 | 3,947 |
| 25th Aug 2026 (Tue) | 28.39 | 28.39 | 28.23 | 28.25 | 2,976 |
| 24th Aug 2026 (Mon) | 28.28 | 28.28 | 28.11 | 28.11 | 5,645 |
| 21st Aug 2026 (Fri) | 28.16 | 28.39 | 28.16 | 28.16 | 3,038 |
| 20th Aug 2026 (Thu) | 28.43 | 28.43 | 28.20 | 28.26 | 8,096 |
| 19th Aug 2026 (Wed) | 28.45 | 28.50 | 28.34 | 28.36 | 5,721 |
| 18th Aug 2026 (Tue) | 28.44 | 28.49 | 28.44 | 28.43 | 1,490 |
| 17th Aug 2026 (Mon) | 28.66 | 28.66 | 28.15 | 28.28 | 4,529 |
| 14th Aug 2026 (Fri) | 28.44 | 28.47 | 28.32 | 28.32 | 10,973 |
| 13th Aug 2026 (Thu) | 28.72 | 28.72 | 28.48 | 28.61 | 20,439 |
| 12th Aug 2026 (Wed) | 28.34 | 28.38 | 28.34 | 28.355 | 1,043 |
| 11th Aug 2026 (Tue) | 28.28 | 28.34 | 28.28 | 28.295 | 545 |
| 10th Aug 2026 (Mon) | 28.46 | 28.46 | 28.29 | 28.29 | 2,425 |
| 7th Aug 2026 (Fri) | 28.40 | 28.58 | 28.39 | 28.49 | 2,347 |
| 6th Aug 2026 (Thu) | 28.56 | 28.65 | 28.50 | 28.47 | 1,774 |
| 5th Aug 2026 (Wed) | 28.86 | 28.86 | 28.40 | 28.40 | 2,583 |
| 4th Aug 2026 (Tue) | 28.49 | 28.57 | 28.44 | 28.57 | 5,675 |
| 3rd Aug 2026 (Mon) | 28.51 | 28.64 | 28.51 | 28.51 | 17,868 |
| 31st Jul 2026 (Fri) | 28.72 | 28.85 | 28.41 | 28.41 | 41,242 |
| 30th Jul 2026 (Thu) | 28.78 | 28.78 | 28.44 | 28.44 | 6,606 |
| 29th Jul 2026 (Wed) | 29.14 | 29.14 | 28.79 | 28.79 | 1,705 |
| 28th Jul 2026 (Tue) | 29.00 | 29.12 | 29.00 | 29.025 | 2,474 |
| 27th Jul 2026 (Mon) | 29.21 | 29.21 | 28.89 | 28.89 | 7,797 |
| 24th Jul 2026 (Fri) | 29.13 | 29.15 | 29.00 | 29.015 | 8,386 |
| 23rd Jul 2026 (Thu) | 29.05 | 29.05 | 28.86 | 28.99 | 12,948 |
| 22nd Jul 2026 (Wed) | 28.83 | 29.00 | 28.76 | 28.76 | 9,621 |
| 21st Jul 2026 (Tue) | 28.69 | 28.75 | 28.69 | 28.75 | 377 |
| 20th Jul 2026 (Mon) | 28.67 | 28.68 | 28.57 | 28.74 | 2,718 |
| 17th Jul 2026 (Fri) | 28.92 | 28.94 | 28.81 | 28.81 | 175 |
| 16th Jul 2026 (Thu) | 28.71 | 28.71 | 28.46 | 28.65 | 4,851 |
| 15th Jul 2026 (Wed) | 28.76 | 28.76 | 28.70 | 28.595 | 4,611 |
| 14th Jul 2026 (Tue) | 28.79 | 28.79 | 28.76 | 28.76 | 231 |
| 13th Jul 2026 (Mon) | 28.88 | 28.89 | 28.73 | 28.73 | 5,902 |