| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.62 | 28.74 | 28.62 | 28.66 | 11,941 |
| 9th Jul 2026 (Thu) | 28.72 | 28.84 | 28.66 | 28.66 | 3,898 |
| 8th Jul 2026 (Wed) | 29.03 | 29.03 | 28.67 | 28.67 | 18,102 |
| 7th Jul 2026 (Tue) | 29.03 | 29.03 | 28.86 | 28.915 | 6,820 |
| 6th Jul 2026 (Mon) | 28.89 | 29.03 | 28.89 | 29.03 | 28,681 |
| 3rd Jul 2026 (Fri) | 28.96 | 29.00 | 28.96 | 28.98 | 3,205 |
| 2nd Jul 2026 (Thu) | 28.95 | 28.95 | 28.76 | 28.85 | 1,923 |
| 1st Jul 2026 (Wed) | 28.61 | 29.15 | 28.61 | 28.82 | 2,232 |
| 30th Jun 2026 (Tue) | 29.22 | 29.28 | 28.91 | 29.07 | 4,437 |
| 29th Jun 2026 (Mon) | 29.32 | 29.32 | 29.16 | 29.13 | 12,937 |
| 26th Jun 2026 (Fri) | 29.39 | 29.39 | 29.14 | 29.23 | 2,562 |
| 25th Jun 2026 (Thu) | 28.44 | 29.27 | 28.44 | 29.17 | 10,641 |
| 24th Jun 2026 (Wed) | 29.14 | 29.14 | 28.97 | 29.02 | 3,758 |
| 23rd Jun 2026 (Tue) | 28.93 | 29.02 | 28.93 | 28.965 | 2,443 |
| 22nd Jun 2026 (Mon) | 28.85 | 28.99 | 28.80 | 28.80 | 2,226 |
| 19th Jun 2026 (Fri) | 28.92 | 28.92 | 28.78 | 28.78 | 4,032 |
| 18th Jun 2026 (Thu) | 28.87 | 28.94 | 28.80 | 28.82 | 9,877 |
| 17th Jun 2026 (Wed) | 28.67 | 28.73 | 28.61 | 28.61 | 1,425 |
| 16th Jun 2026 (Tue) | 28.84 | 28.84 | 28.84 | 28.73 | 396 |
| 15th Jun 2026 (Mon) | 29.03 | 29.03 | 28.90 | 28.775 | 317 |
| 12th Jun 2026 (Fri) | 28.69 | 28.71 | 28.69 | 28.735 | 893 |
| 11th Jun 2026 (Thu) | 28.57 | 28.61 | 28.39 | 28.54 | 5,240 |
| 10th Jun 2026 (Wed) | 28.51 | 28.53 | 28.49 | 28.49 | 1,028 |
| 9th Jun 2026 (Tue) | 28.48 | 28.49 | 28.41 | 28.43 | 1,800 |
| 8th Jun 2026 (Mon) | 28.76 | 28.76 | 28.51 | 28.53 | 10,318 |
| 5th Jun 2026 (Fri) | 28.57 | 28.62 | 28.55 | 28.62 | 21,517 |
| 4th Jun 2026 (Thu) | 28.58 | 28.58 | 28.47 | 28.39 | 667 |
| 3rd Jun 2026 (Wed) | 28.44 | 28.46 | 28.41 | 28.41 | 1,835 |
| 2nd Jun 2026 (Tue) | 28.08 | 28.41 | 28.08 | 28.37 | 5,153 |
| 1st Jun 2026 (Mon) | 28.32 | 28.32 | 28.19 | 28.19 | 2,384 |
| 29th May 2026 (Fri) | 28.70 | 28.70 | 28.34 | 28.34 | 1,181 |
| 28th May 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.58 | 938 |
| 27th May 2026 (Wed) | 28.56 | 28.78 | 28.54 | 28.54 | 3,478 |
| 26th May 2026 (Tue) | 31.20 | 31.20 | 28.64 | 28.61 | 1,339 |
| 25th May 2026 (Mon) | 28.475 | 28.475 | 28.475 | 28.475 | 0 |
| 22nd May 2026 (Fri) | 28.53 | 28.62 | 28.46 | 28.475 | 3,352 |
| 21st May 2026 (Thu) | 28.07 | 28.63 | 28.07 | 28.495 | 1,330 |
| 20th May 2026 (Wed) | 28.51 | 28.51 | 28.35 | 28.35 | 163 |
| 19th May 2026 (Tue) | 28.17 | 28.66 | 28.17 | 28.34 | 6,492 |
| 18th May 2026 (Mon) | 28.65 | 28.65 | 28.53 | 28.54 | 6,193 |
| 15th May 2026 (Fri) | 29.01 | 29.01 | 28.57 | 28.57 | 7,111 |
| 14th May 2026 (Thu) | 28.53 | 28.58 | 28.50 | 28.50 | 1,789 |
| 13th May 2026 (Wed) | 28.19 | 28.46 | 28.19 | 28.385 | 566 |
| 12th May 2026 (Tue) | 28.17 | 28.52 | 28.16 | 28.36 | 47,162 |
| 11th May 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.22 | 2,382 |