| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 28.69 | 28.71 | 28.69 | 28.735 | 893 |
| 11th Jun 2026 (Thu) | 28.57 | 28.61 | 28.39 | 28.54 | 5,240 |
| 10th Jun 2026 (Wed) | 28.51 | 28.53 | 28.49 | 28.49 | 1,028 |
| 9th Jun 2026 (Tue) | 28.48 | 28.49 | 28.41 | 28.43 | 1,800 |
| 8th Jun 2026 (Mon) | 28.76 | 28.76 | 28.51 | 28.53 | 10,318 |
| 5th Jun 2026 (Fri) | 28.57 | 28.62 | 28.55 | 28.62 | 21,517 |
| 4th Jun 2026 (Thu) | 28.58 | 28.58 | 28.47 | 28.39 | 667 |
| 3rd Jun 2026 (Wed) | 28.44 | 28.46 | 28.41 | 28.41 | 1,835 |
| 2nd Jun 2026 (Tue) | 28.08 | 28.41 | 28.08 | 28.37 | 5,153 |
| 1st Jun 2026 (Mon) | 28.32 | 28.32 | 28.19 | 28.19 | 2,384 |
| 29th May 2026 (Fri) | 28.70 | 28.70 | 28.34 | 28.34 | 1,181 |
| 28th May 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.58 | 938 |
| 27th May 2026 (Wed) | 28.56 | 28.78 | 28.54 | 28.54 | 3,478 |
| 26th May 2026 (Tue) | 31.20 | 31.20 | 28.64 | 28.61 | 1,339 |
| 25th May 2026 (Mon) | 28.475 | 28.475 | 28.475 | 28.475 | 0 |
| 22nd May 2026 (Fri) | 28.53 | 28.62 | 28.46 | 28.475 | 3,352 |
| 21st May 2026 (Thu) | 28.07 | 28.63 | 28.07 | 28.495 | 1,330 |
| 20th May 2026 (Wed) | 28.51 | 28.51 | 28.35 | 28.35 | 163 |
| 19th May 2026 (Tue) | 28.17 | 28.66 | 28.17 | 28.34 | 6,492 |
| 18th May 2026 (Mon) | 28.65 | 28.65 | 28.53 | 28.54 | 6,193 |
| 15th May 2026 (Fri) | 29.01 | 29.01 | 28.57 | 28.57 | 7,111 |
| 14th May 2026 (Thu) | 28.53 | 28.58 | 28.50 | 28.50 | 1,789 |
| 13th May 2026 (Wed) | 28.19 | 28.46 | 28.19 | 28.385 | 566 |
| 12th May 2026 (Tue) | 28.17 | 28.52 | 28.16 | 28.36 | 47,162 |
| 11th May 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.22 | 2,382 |
| 8th May 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.23 | 420 |
| 7th May 2026 (Thu) | 28.55 | 28.55 | 28.53 | 28.375 | 492 |
| 6th May 2026 (Wed) | 28.72 | 28.72 | 28.53 | 28.515 | 53,408 |
| 5th May 2026 (Tue) | 28.61 | 28.61 | 28.51 | 28.54 | 354,584 |
| 4th May 2026 (Mon) | 28.495 | 28.495 | 28.495 | 28.495 | 0 |
| 1st May 2026 (Fri) | 28.37 | 28.495 | 28.37 | 28.495 | 182 |
| 30th Apr 2026 (Thu) | 28.42 | 28.57 | 28.35 | 28.37 | 2,284 |
| 29th Apr 2026 (Wed) | 28.53 | 28.55 | 28.38 | 28.38 | 256 |
| 28th Apr 2026 (Tue) | 28.63 | 28.63 | 28.52 | 28.545 | 7,060 |
| 27th Apr 2026 (Mon) | 28.49 | 28.49 | 28.31 | 28.31 | 2,078 |
| 24th Apr 2026 (Fri) | 28.61 | 28.63 | 28.50 | 28.50 | 3,351 |
| 23rd Apr 2026 (Thu) | 28.44 | 28.72 | 28.33 | 28.575 | 4,180 |
| 22nd Apr 2026 (Wed) | 28.44 | 28.50 | 28.31 | 28.31 | 863 |
| 21st Apr 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.355 | 2,677 |
| 20th Apr 2026 (Mon) | 28.60 | 28.62 | 28.48 | 28.48 | 721 |
| 17th Apr 2026 (Fri) | 28.46 | 28.46 | 28.30 | 28.30 | 1,936 |
| 16th Apr 2026 (Thu) | 28.46 | 28.47 | 28.38 | 28.38 | 2,958 |
| 15th Apr 2026 (Wed) | 28.62 | 28.62 | 28.24 | 28.24 | 13,507 |
| 14th Apr 2026 (Tue) | 28.52 | 28.52 | 28.35 | 28.35 | 25,657 |