| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 28.34 | 28.38 | 28.34 | 28.355 | 1,043 |
| 11th Aug 2026 (Tue) | 28.28 | 28.34 | 28.28 | 28.295 | 545 |
| 10th Aug 2026 (Mon) | 28.46 | 28.46 | 28.29 | 28.29 | 2,425 |
| 7th Aug 2026 (Fri) | 28.40 | 28.58 | 28.39 | 28.49 | 2,347 |
| 6th Aug 2026 (Thu) | 28.56 | 28.65 | 28.50 | 28.47 | 1,774 |
| 5th Aug 2026 (Wed) | 28.86 | 28.86 | 28.40 | 28.40 | 2,583 |
| 4th Aug 2026 (Tue) | 28.49 | 28.57 | 28.44 | 28.57 | 5,675 |
| 3rd Aug 2026 (Mon) | 28.51 | 28.64 | 28.51 | 28.51 | 17,868 |
| 31st Jul 2026 (Fri) | 28.72 | 28.85 | 28.41 | 28.41 | 41,242 |
| 30th Jul 2026 (Thu) | 28.78 | 28.78 | 28.44 | 28.44 | 6,606 |
| 29th Jul 2026 (Wed) | 29.14 | 29.14 | 28.79 | 28.79 | 1,705 |
| 28th Jul 2026 (Tue) | 29.00 | 29.12 | 29.00 | 29.025 | 2,474 |
| 27th Jul 2026 (Mon) | 29.21 | 29.21 | 28.89 | 28.89 | 7,797 |
| 24th Jul 2026 (Fri) | 29.13 | 29.15 | 29.00 | 29.015 | 8,386 |
| 23rd Jul 2026 (Thu) | 29.05 | 29.05 | 28.86 | 28.99 | 12,948 |
| 22nd Jul 2026 (Wed) | 28.83 | 29.00 | 28.76 | 28.76 | 9,621 |
| 21st Jul 2026 (Tue) | 28.69 | 28.75 | 28.69 | 28.75 | 377 |
| 20th Jul 2026 (Mon) | 28.67 | 28.68 | 28.57 | 28.74 | 2,718 |
| 17th Jul 2026 (Fri) | 28.92 | 28.94 | 28.81 | 28.81 | 175 |
| 16th Jul 2026 (Thu) | 28.71 | 28.71 | 28.46 | 28.65 | 4,851 |
| 15th Jul 2026 (Wed) | 28.76 | 28.76 | 28.70 | 28.595 | 4,611 |
| 14th Jul 2026 (Tue) | 28.79 | 28.79 | 28.76 | 28.76 | 231 |
| 13th Jul 2026 (Mon) | 28.88 | 28.89 | 28.73 | 28.73 | 5,902 |
| 10th Jul 2026 (Fri) | 28.62 | 28.74 | 28.62 | 28.66 | 11,941 |
| 9th Jul 2026 (Thu) | 28.72 | 28.84 | 28.66 | 28.66 | 3,898 |
| 8th Jul 2026 (Wed) | 29.03 | 29.03 | 28.67 | 28.67 | 18,102 |
| 7th Jul 2026 (Tue) | 29.03 | 29.03 | 28.86 | 28.915 | 6,820 |
| 6th Jul 2026 (Mon) | 28.89 | 29.03 | 28.89 | 29.03 | 28,681 |
| 3rd Jul 2026 (Fri) | 28.96 | 29.00 | 28.96 | 28.98 | 3,205 |
| 2nd Jul 2026 (Thu) | 28.95 | 28.95 | 28.76 | 28.85 | 1,923 |
| 1st Jul 2026 (Wed) | 28.61 | 29.15 | 28.61 | 28.82 | 2,232 |
| 30th Jun 2026 (Tue) | 29.22 | 29.28 | 28.91 | 29.07 | 4,437 |
| 29th Jun 2026 (Mon) | 29.32 | 29.32 | 29.16 | 29.13 | 12,937 |
| 26th Jun 2026 (Fri) | 29.39 | 29.39 | 29.14 | 29.23 | 2,562 |
| 25th Jun 2026 (Thu) | 28.44 | 29.27 | 28.44 | 29.17 | 10,641 |
| 24th Jun 2026 (Wed) | 29.14 | 29.14 | 28.97 | 29.02 | 3,758 |
| 23rd Jun 2026 (Tue) | 28.93 | 29.02 | 28.93 | 28.965 | 2,443 |
| 22nd Jun 2026 (Mon) | 28.85 | 28.99 | 28.80 | 28.80 | 2,226 |
| 19th Jun 2026 (Fri) | 28.92 | 28.92 | 28.78 | 28.78 | 4,032 |
| 18th Jun 2026 (Thu) | 28.87 | 28.94 | 28.80 | 28.82 | 9,877 |
| 17th Jun 2026 (Wed) | 28.67 | 28.73 | 28.61 | 28.61 | 1,425 |
| 16th Jun 2026 (Tue) | 28.84 | 28.84 | 28.84 | 28.73 | 396 |
| 15th Jun 2026 (Mon) | 29.03 | 29.03 | 28.90 | 28.775 | 317 |