| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 27.63 | 27.66 | 27.60 | 27.66 | 1,100,092 |
| 9th Oct 2026 (Fri) | 27.54 | 27.55 | 27.53 | 27.50 | 1,278 |
| 8th Oct 2026 (Thu) | 27.41 | 27.47 | 27.31 | 27.31 | 6,117 |
| 7th Oct 2026 (Wed) | 27.50 | 27.50 | 27.36 | 27.36 | 1,447 |
| 6th Oct 2026 (Tue) | 27.50 | 27.50 | 27.35 | 27.465 | 4,023 |
| 5th Oct 2026 (Mon) | 27.42 | 27.44 | 27.42 | 27.40 | 3,969 |
| 2nd Oct 2026 (Fri) | 27.29 | 27.35 | 27.20 | 27.33 | 11,563 |
| 1st Oct 2026 (Thu) | 27.17 | 27.30 | 27.09 | 27.20 | 7,626 |
| 30th Sep 2026 (Wed) | 27.83 | 27.83 | 27.67 | 27.72 | 1,537 |
| 29th Sep 2026 (Tue) | 27.90 | 27.94 | 27.78 | 27.81 | 1,984 |
| 28th Sep 2026 (Mon) | 27.93 | 27.93 | 27.67 | 27.67 | 1,125 |
| 25th Sep 2026 (Fri) | 27.86 | 27.96 | 27.76 | 27.76 | 6,984 |
| 24th Sep 2026 (Thu) | 27.79 | 28.08 | 27.79 | 27.93 | 718,120 |
| 23rd Sep 2026 (Wed) | 28.22 | 28.29 | 28.03 | 28.03 | 1,603 |
| 22nd Sep 2026 (Tue) | 28.13 | 28.13 | 28.12 | 28.12 | 717,082 |
| 21st Sep 2026 (Mon) | 28.12 | 28.12 | 28.01 | 28.01 | 7,438 |
| 18th Sep 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.85 | 5,320 |
| 17th Sep 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.165 | 1,074,544 |
| 16th Sep 2026 (Wed) | 27.90 | 27.98 | 27.90 | 27.98 | 1,159 |
| 15th Sep 2026 (Tue) | 27.89 | 27.89 | 27.89 | 27.885 | 721,024 |
| 14th Sep 2026 (Mon) | 27.74 | 28.13 | 27.73 | 27.95 | 3,796 |
| 11th Sep 2026 (Fri) | 27.99 | 27.99 | 27.95 | 27.97 | 3,982 |
| 10th Sep 2026 (Thu) | 28.24 | 28.24 | 28.24 | 28.03 | 713,163 |
| 9th Sep 2026 (Wed) | 28.40 | 28.40 | 28.06 | 28.06 | 4,545 |
| 8th Sep 2026 (Tue) | 28.10 | 28.22 | 28.10 | 28.21 | 1,883 |
| 7th Sep 2026 (Mon) | 28.41 | 28.41 | 28.13 | 28.13 | 710,992 |
| 4th Sep 2026 (Fri) | 28.17 | 28.41 | 28.17 | 28.22 | 16,229 |
| 3rd Sep 2026 (Thu) | 28.41 | 28.41 | 28.15 | 28.18 | 4,917 |
| 2nd Sep 2026 (Wed) | 28.26 | 28.26 | 28.19 | 28.24 | 717,584 |
| 1st Sep 2026 (Tue) | 28.41 | 28.41 | 28.10 | 28.10 | 2,938 |
| 31st Aug 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 28th Aug 2026 (Fri) | 28.77 | 28.77 | 28.20 | 28.20 | 4,257 |
| 27th Aug 2026 (Thu) | 28.54 | 28.54 | 28.21 | 28.21 | 2,574 |
| 26th Aug 2026 (Wed) | 28.40 | 28.42 | 28.33 | 28.33 | 3,947 |
| 25th Aug 2026 (Tue) | 28.39 | 28.39 | 28.23 | 28.25 | 2,976 |
| 24th Aug 2026 (Mon) | 28.28 | 28.28 | 28.11 | 28.11 | 5,645 |
| 21st Aug 2026 (Fri) | 28.16 | 28.39 | 28.16 | 28.16 | 3,038 |
| 20th Aug 2026 (Thu) | 28.43 | 28.43 | 28.20 | 28.26 | 8,096 |
| 19th Aug 2026 (Wed) | 28.45 | 28.50 | 28.34 | 28.36 | 5,721 |
| 18th Aug 2026 (Tue) | 28.44 | 28.49 | 28.44 | 28.43 | 1,490 |
| 17th Aug 2026 (Mon) | 28.66 | 28.66 | 28.15 | 28.28 | 4,529 |
| 14th Aug 2026 (Fri) | 28.44 | 28.47 | 28.32 | 28.32 | 10,973 |
| 13th Aug 2026 (Thu) | 28.72 | 28.72 | 28.48 | 28.61 | 20,439 |