| Price | £27.97 on 25-11-2025 at 06:00:04 |
|---|---|
| Change | £0.04 0.14% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 23,519.00 at £27.97 |
| Day's Volume: | 0 |
| Last Close: | £27.97 |
| Open: | £28.35 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £27.85 - £28.35 |
| 52wk Range: | £25.15 - £28.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Glob Infra (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,519 | £27.97 | Suspected BUY Trade |
16:35:12 - 24-Nov-25 |
| Sell* | 9,132 | £27.99 | Automatic Execution |
16:07:40 - 24-Nov-25 |
| Sell* | 287 | £27.98 | Automatic Execution |
16:07:34 - 24-Nov-25 |
| Sell* | 294 | £27.98 | Automatic Execution |
16:07:34 - 24-Nov-25 |
| Buy* | 287 | £27.96 | Automatic Execution |
16:07:34 - 24-Nov-25 |
| Sell* | 9,440 | £27.98 | Automatic Execution |
16:07:29 - 24-Nov-25 |
| Sell* | 273 | £27.97 | Automatic Execution |
16:07:27 - 24-Nov-25 |
| Sell* | 1 | £27.96 | SI Trade |
16:07:24 - 24-Nov-25 |
| Buy* | 287 | £27.96 | Automatic Execution |
16:07:24 - 24-Nov-25 |
| Buy* | 179 | £27.9546 | Suspected BUY Trade |
16:01:07 - 24-Nov-25 |
Spdr Glob Infra (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
