| Price | £28.57 on 27-03-2026 at 16:50:07 |
|---|---|
| Change | £0.065 0.23% |
| Buy | £28.55 |
| Sell | £28.43 |
| Last Trade: | Buy 140.00 at £28.5039 |
| Day's Volume: | 3,514 |
| Last Close: | £28.49 |
| Open: | £28.45 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £28.33 - £28.58 |
| 52wk Range: | £25.15 - £29.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.61711 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | £28.5039 | Suspected BUY Trade |
16:25:11 - 27-Mar-26 |
| Buy* | 1 | £28.5684 | Suspected BUY Trade |
15:55:20 - 27-Mar-26 |
| Unknown* | 0 | £28.57 | SI Trade |
15:52:55 - 27-Mar-26 |
| Buy* | 3 | £28.57 | SI Trade |
15:52:49 - 27-Mar-26 |
| Buy* | 7 | £28.57 | Automatic Execution |
15:52:49 - 27-Mar-26 |
| Buy* | 31 | £28.58 | Automatic Execution |
15:52:48 - 27-Mar-26 |
| Unknown* | 0 | £28.47 | SI Trade |
15:37:03 - 27-Mar-26 |
| Buy* | 6 | £28.4586 | Suspected BUY Trade |
15:26:17 - 27-Mar-26 |
| Sell* | 525 | £28.3589 | Negotiated Trade |
15:14:17 - 27-Mar-26 |
| Buy* | 1 | £28.4686 | Suspected BUY Trade |
15:09:36 - 27-Mar-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
