| Price | £28.61 on 13-08-2026 at 18:15:07 |
|---|---|
| Change | £0.255 0.9% |
| Buy | £28.53 |
| Sell | £28.45 |
| Last Trade: | Sell 3,608.00 at £28.61 |
| Day's Volume: | 20,439 |
| Last Close: | £28.61 |
| Open: | £28.72 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £28.48 - £28.72 |
| 52wk Range: | £26.74 - £31.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.5942 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,608 | £28.61 | Uncrossing Trade |
16:35:08 - 13-Aug-26 |
| Buy* | 105 | £28.5155 | Suspected BUY Trade |
16:19:29 - 13-Aug-26 |
| Buy* | 1 | £28.5293 | Suspected BUY Trade |
15:55:13 - 13-Aug-26 |
| Buy* | 47 | £28.56 | Automatic Execution |
15:34:10 - 13-Aug-26 |
| Sell* | 26 | £28.4518 | Negotiated Trade |
15:17:04 - 13-Aug-26 |
| Buy* | 802 | £28.5037 | Suspected BUY Trade |
15:15:39 - 13-Aug-26 |
| Buy* | 1 | £28.5192 | Suspected BUY Trade |
15:10:17 - 13-Aug-26 |
| Sell* | 46 | £28.4408 | Negotiated Trade |
15:08:00 - 13-Aug-26 |
| Sell* | 20 | £28.4309 | Negotiated Trade |
14:35:31 - 13-Aug-26 |
| Buy* | 1 | £28.4692 | Suspected BUY Trade |
14:12:33 - 13-Aug-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
