| Price | £27.97 on 11-09-2026 at 18:15:10 |
|---|---|
| Change | £-0.06 -0.21% |
| Buy | £27.99 |
| Sell | £27.96 |
| Last Trade: | Buy 3,020.00 at £28.0043 |
| Day's Volume: | 3,982 |
| Last Close: | £27.97 |
| Open: | £27.99 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £27.95 - £27.99 |
| 52wk Range: | £26.84 - £31.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.99772 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,020 | £28.0043 | SI Trade |
16:50:36 - 11-Sep-26 |
| Sell* | 57 | £27.97 | Uncrossing Trade |
16:35:07 - 11-Sep-26 |
| Sell* | 222 | £27.96 | Automatic Execution |
16:25:09 - 11-Sep-26 |
| Buy* | 10 | £27.99 | Automatic Execution |
15:59:14 - 11-Sep-26 |
| Sell* | 68 | £27.9652 | Negotiated Trade |
15:52:08 - 11-Sep-26 |
| Sell* | 77 | £27.95 | Automatic Execution |
15:48:45 - 11-Sep-26 |
| Unknown* | 0 | £27.97 | SI Trade |
15:30:34 - 11-Sep-26 |
| Sell* | 1 | £27.9603 | Negotiated Trade |
15:14:34 - 11-Sep-26 |
| Sell* | 524 | £27.99 | Automatic Execution |
15:04:18 - 11-Sep-26 |
| Unknown* | 0 | £27.99 | SI Trade |
15:04:18 - 11-Sep-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
