| Price | £27.78 on 11-11-2025 at 05:12:33 |
|---|---|
| Change | £0.00 0% |
| Buy | £27.84 |
| Sell | £27.72 |
| Last Trade: | Buy 81.00 at £27.7633 |
| Day's Volume: | 0 |
| Last Close: | £27.78 |
| Open: | £0.00 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.15 - £28.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Glob Infra (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | £27.7633 | SI Trade |
16:56:46 - 10-Nov-25 |
| Buy* | 548 | £27.81 | Automatic Execution |
16:03:38 - 10-Nov-25 |
| Buy* | 1 | £27.8593 | Suspected BUY Trade |
15:55:19 - 10-Nov-25 |
| Buy* | 744 | £27.8087 | Suspected BUY Trade |
15:15:58 - 10-Nov-25 |
| Sell* | 240 | £27.7608 | Negotiated Trade |
15:13:29 - 10-Nov-25 |
| Buy* | 80 | £27.83 | Automatic Execution |
15:13:15 - 10-Nov-25 |
| Sell* | 28 | £27.71 | Negotiated Trade |
14:05:00 - 10-Nov-25 |
| Sell* | 675 | £27.6832 | Negotiated Trade |
13:37:42 - 10-Nov-25 |
| Buy* | 34 | £27.7352 | Suspected BUY Trade |
13:24:28 - 10-Nov-25 |
| Unknown* | 0 | £27.77 | SI Trade |
12:14:09 - 10-Nov-25 |
Spdr Glob Infra (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
