| Price | £27.52 on 17-10-2025 at 18:40:06 |
|---|---|
| Change | £0.12 0.44% |
| Buy | £27.53 |
| Sell | £27.37 |
| Last Trade: | Unknown 785.00 at £27.4036 |
| Day's Volume: | 75,638 |
| Last Close: | £27.52 |
| Open: | £27.00 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £26.86 - £27.52 |
| 52wk Range: | £25.15 - £27.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.47334 |
| Shares in Issue: | N/A |
Spdr Glob Infra (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 785 | £27.4036 | SI Trade |
16:52:55 - 17-Oct-25 |
| Buy* | 4,058 | £27.52 | Suspected BUY Trade |
16:35:27 - 17-Oct-25 |
| Sell* | 29 | £27.3713 | Negotiated Trade |
16:23:08 - 17-Oct-25 |
| Buy* | 287 | £27.51 | Automatic Execution |
16:05:41 - 17-Oct-25 |
| Sell* | 10,000 | £27.51 | Automatic Execution |
16:05:28 - 17-Oct-25 |
| Sell* | 10,000 | £27.51 | Automatic Execution |
16:05:18 - 17-Oct-25 |
| Sell* | 10,000 | £27.49 | Automatic Execution |
16:04:20 - 17-Oct-25 |
| Sell* | 396 | £27.48 | Automatic Execution |
16:04:18 - 17-Oct-25 |
| Buy* | 17 | £27.47 | Automatic Execution |
16:04:16 - 17-Oct-25 |
| Buy* | 27 | £27.47 | Automatic Execution |
16:04:16 - 17-Oct-25 |
Spdr Glob Infra (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
