| Price | £28.30 on 17-04-2026 at 18:10:06 |
|---|---|
| Change | £-0.08 -0.28% |
| Buy | £28.49 |
| Sell | £28.33 |
| Last Trade: | Sell 271.00 at £28.30 |
| Day's Volume: | 1,936 |
| Last Close: | £28.30 |
| Open: | £28.46 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £28.30 - £28.46 |
| 52wk Range: | £25.59 - £29.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.40374 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | £28.30 | Uncrossing Trade |
16:35:11 - 17-Apr-26 |
| Unknown* | 0 | £28.48 | SI Trade |
16:10:20 - 17-Apr-26 |
| Buy* | 315 | £28.4784 | Suspected BUY Trade |
16:08:03 - 17-Apr-26 |
| Buy* | 2 | £28.44 | SI Trade |
15:43:44 - 17-Apr-26 |
| Buy* | 92 | £28.44 | Automatic Execution |
15:29:50 - 17-Apr-26 |
| Buy* | 208 | £28.44 | Automatic Execution |
15:27:57 - 17-Apr-26 |
| Sell* | 141 | £28.341 | Negotiated Trade |
15:13:20 - 17-Apr-26 |
| Buy* | 7 | £28.4584 | Suspected BUY Trade |
15:09:58 - 17-Apr-26 |
| Unknown* | 122 | £28.30 | SI Trade |
15:00:55 - 17-Apr-26 |
| Unknown* | -122 | £0.00 | SI Trade Correction |
15:00:55 - 17-Apr-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
