| Price | £28.57 on 15-05-2026 at 17:55:10 |
|---|---|
| Change | £0.07 0.25% |
| Buy | £28.75 |
| Sell | £28.57 |
| Last Trade: | Sell 58.00 at £28.57 |
| Day's Volume: | 7,111 |
| Last Close: | £28.57 |
| Open: | £29.01 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £28.57 - £29.01 |
| 52wk Range: | £25.80 - £29.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.64168 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | £28.57 | Uncrossing Trade |
16:35:19 - 15-May-26 |
| Sell* | 33 | £28.73 | Automatic Execution |
16:18:17 - 15-May-26 |
| Buy* | 1 | £28.72 | SI Trade |
16:02:57 - 15-May-26 |
| Buy* | 138 | £28.7183 | Suspected BUY Trade |
15:59:57 - 15-May-26 |
| Unknown* | 0 | £28.71 | SI Trade |
15:45:07 - 15-May-26 |
| Unknown* | 0 | £28.54 | SI Trade |
15:27:08 - 15-May-26 |
| Buy* | 1,030 | £28.6349 | Suspected BUY Trade |
15:16:39 - 15-May-26 |
| Sell* | 800 | £28.692 | Negotiated Trade |
13:57:10 - 15-May-26 |
| Unknown* | 1,478 | £28.57 | SI Trade |
13:45:09 - 15-May-26 |
| Unknown* | -1,478 | £0.00 | SI Trade Correction |
13:45:09 - 15-May-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
