| Price | £28.76 on 14-07-2026 at 18:05:11 |
|---|---|
| Change | £0.03 0.1% |
| Buy | £28.85 |
| Sell | £28.75 |
| Last Trade: | Sell 32.00 at £28.76 |
| Day's Volume: | 231 |
| Last Close: | £28.76 |
| Open: | £28.79 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £28.76 - £28.79 |
| 52wk Range: | £26.32 - £31.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.77486 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £28.76 | Uncrossing Trade |
16:35:10 - 14-Jul-26 |
| Sell* | 44 | £28.7809 | Negotiated Trade |
15:32:51 - 14-Jul-26 |
| Sell* | 4 | £28.7509 | Negotiated Trade |
15:13:53 - 14-Jul-26 |
| Buy* | 1 | £28.8489 | Suspected BUY Trade |
15:03:43 - 14-Jul-26 |
| Buy* | 126 | £28.79 | Automatic Execution |
12:56:19 - 14-Jul-26 |
| Sell* | 19 | £28.701 | Negotiated Trade |
10:16:48 - 14-Jul-26 |
| Sell* | 2 | £28.7211 | Negotiated Trade |
09:01:32 - 14-Jul-26 |
| Sell* | 3 | £28.72 | SI Trade |
08:32:33 - 14-Jul-26 |
| Unknown* | 0 | £28.94 | SI Trade |
08:04:53 - 14-Jul-26 |
| Unknown* | 0 | £28.95 | SI Trade |
08:01:56 - 14-Jul-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
