| Price | £27.46 on 25-12-2025 at 05:12:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £27.47 |
| Sell | £27.32 |
| Last Trade: | Buy 5,000.00 at £27.46 |
| Day's Volume: | 0 |
| Last Close: | £27.46 |
| Open: | £0.00 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.15 - £28.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Glob Infra (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | £27.46 | Suspected BUY Trade |
12:35:04 - 24-Dec-25 |
| Sell* | 2 | £27.3214 | Negotiated Trade |
12:11:05 - 24-Dec-25 |
| Buy* | 21 | £27.46 | SI Trade |
12:05:24 - 24-Dec-25 |
| Buy* | 2,718 | £27.46 | Automatic Execution |
11:57:42 - 24-Dec-25 |
| Buy* | 2,718 | £27.46 | Automatic Execution |
11:35:19 - 24-Dec-25 |
| Buy* | 10 | £27.4588 | Suspected BUY Trade |
11:24:48 - 24-Dec-25 |
| Unknown* | 0 | £27.46 | SI Trade |
11:23:55 - 24-Dec-25 |
| Buy* | 1 | £27.48 | SI Trade |
11:12:31 - 24-Dec-25 |
| Buy* | 2,718 | £27.46 | Automatic Execution |
11:12:30 - 24-Dec-25 |
| Buy* | 2,718 | £27.46 | Automatic Execution |
11:09:06 - 24-Dec-25 |
Spdr Glob Infra (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
