| Price | £28.71 on 12-06-2026 at 17:55:10 |
|---|---|
| Change | £0.195 0.68% |
| Buy | £28.80 |
| Sell | £28.67 |
| Last Trade: | Unknown 0.00 at £28.80 |
| Day's Volume: | 893 |
| Last Close: | £28.735 |
| Open: | £28.69 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £28.69 - £28.71 |
| 52wk Range: | £25.85 - £31.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.55474 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.80 | SI Trade |
16:21:04 - 12-Jun-26 |
| Buy* | 108 | £28.71 | Automatic Execution |
16:13:19 - 12-Jun-26 |
| Buy* | 34 | £28.7026 | Suspected BUY Trade |
14:38:06 - 12-Jun-26 |
| Buy* | 1 | £28.70 | SI Trade |
14:26:44 - 12-Jun-26 |
| Buy* | 6 | £28.70 | Automatic Execution |
14:25:59 - 12-Jun-26 |
| Buy* | 2 | £28.70 | SI Trade |
14:25:59 - 12-Jun-26 |
| Buy* | 31 | £28.70 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Buy* | 20 | £28.6997 | Suspected BUY Trade |
14:22:10 - 12-Jun-26 |
| Buy* | 18 | £28.69 | Automatic Execution |
13:58:16 - 12-Jun-26 |
| Buy* | 104 | £28.6898 | Suspected BUY Trade |
12:51:20 - 12-Jun-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
