| Price | £28.495 on 01-05-2026 at 18:10:07 |
|---|---|
| Change | £0.125 0.44% |
| Buy | £28.57 |
| Sell | £28.42 |
| Last Trade: | Buy 4.00 at £28.5886 |
| Day's Volume: | 182 |
| Last Close: | £28.495 |
| Open: | £28.37 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.80 - £29.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.6008 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £28.5886 | Suspected BUY Trade |
16:00:23 - 01-May-26 |
| Buy* | 2 | £28.5884 | Suspected BUY Trade |
15:42:21 - 01-May-26 |
| Sell* | 15 | £28.469 | Negotiated Trade |
15:14:27 - 01-May-26 |
| Buy* | 10 | £28.61 | SI Trade |
11:15:04 - 01-May-26 |
| Buy* | 76 | £28.5978 | Suspected BUY Trade |
10:43:28 - 01-May-26 |
| Buy* | 73 | £28.63 | Suspected BUY Trade |
10:06:24 - 01-May-26 |
| Buy* | 1 | £28.6282 | Suspected BUY Trade |
10:05:52 - 01-May-26 |
| Unknown* | 0 | £28.62 | SI Trade |
09:41:15 - 01-May-26 |
| Unknown* | 0 | £28.63 | SI Trade |
09:38:51 - 01-May-26 |
| Unknown* | 0 | £28.62 | SI Trade |
09:38:35 - 01-May-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
