| Price | £26.31 on 13-03-2025 at 16:35:20 |
|---|---|
| Change | £0.045 0.17% |
| Buy | £26.38 |
| Sell | £26.29 |
| Buy / Sell GIN Shares | |
| Last Trade: | Sell 578.00 at £26.31 |
| Day's Volume: | 2,977 |
| Last Close: | £26.335 |
| Open: | £26.32 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £26.31 - £26.44 |
| 52wk Range: | £25.33 - £27.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.35095 |
| Shares in Issue: | N/A |
Spdr Glob Infra (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 578 | £26.31 | Automatic Execution |
15:35:33 - 13-Mar-25 |
| Buy* | 300 | £26.36 | Automatic Execution |
15:21:30 - 13-Mar-25 |
| Sell* | 302 | £26.289 | Negotiated Trade |
15:16:59 - 13-Mar-25 |
| Buy* | 31 | £26.3567 | Suspected BUY Trade |
15:16:59 - 13-Mar-25 |
| Sell* | 101 | £26.39 | Automatic Execution |
13:51:02 - 13-Mar-25 |
| Sell* | 269 | £26.38 | Automatic Execution |
13:50:55 - 13-Mar-25 |
| Sell* | 370 | £26.44 | Automatic Execution |
13:39:12 - 13-Mar-25 |
| Unknown* | 0 | £26.45 | SI Trade |
12:33:45 - 13-Mar-25 |
| Buy* | 60 | £26.4092 | Suspected BUY Trade |
11:16:13 - 13-Mar-25 |
| Sell* | 237 | £26.32 | Automatic Execution |
09:47:13 - 13-Mar-25 |
Spdr Glob Infra (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
