| Price | £28.58 on 10-04-2026 at 17:35:10 |
|---|---|
| Change | £-0.135 -0.47% |
| Buy | £28.65 |
| Sell | £28.56 |
| Last Trade: | Buy 1.00 at £28.6494 |
| Day's Volume: | 3,476 |
| Last Close: | £28.605 |
| Open: | £28.85 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £28.57 - £28.85 |
| 52wk Range: | £25.59 - £29.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.71377 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.6494 | Suspected BUY Trade |
15:55:13 - 10-Apr-26 |
| Unknown* | 0 | £28.65 | SI Trade |
15:51:40 - 10-Apr-26 |
| Unknown* | 0 | £28.65 | SI Trade |
15:44:41 - 10-Apr-26 |
| Unknown* | 0 | £28.65 | SI Trade |
15:33:13 - 10-Apr-26 |
| Buy* | 142 | £28.6185 | Suspected BUY Trade |
15:15:18 - 10-Apr-26 |
| Unknown* | 0 | £28.57 | SI Trade |
15:09:29 - 10-Apr-26 |
| Unknown* | 0 | £28.65 | SI Trade |
15:06:34 - 10-Apr-26 |
| Sell* | 27 | £28.58 | Automatic Execution |
14:53:00 - 10-Apr-26 |
| Sell* | 8 | £28.58 | Automatic Execution |
14:52:59 - 10-Apr-26 |
| Sell* | 27 | £28.58 | Automatic Execution |
14:52:53 - 10-Apr-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
