| Price | £27.55 on 04-11-2025 at 05:12:20 |
|---|---|
| Change | £0.00 0% |
| Buy | £27.68 |
| Sell | £27.56 |
| Last Trade: | Unknown 244.00 at £27.6207 |
| Day's Volume: | 0 |
| Last Close: | £27.55 |
| Open: | £0.00 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.15 - £27.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Glob Infra (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | £27.6207 | SI Trade |
16:53:51 - 03-Nov-25 |
| Sell* | 115 | £27.55 | Uncrossing Trade |
16:35:23 - 03-Nov-25 |
| Sell* | 549 | £27.57 | Automatic Execution |
16:28:20 - 03-Nov-25 |
| Sell* | 287 | £27.57 | Automatic Execution |
16:28:20 - 03-Nov-25 |
| Sell* | 287 | £27.58 | Automatic Execution |
16:15:59 - 03-Nov-25 |
| Buy* | 1 | £27.679 | Suspected BUY Trade |
15:55:21 - 03-Nov-25 |
| Buy* | 3 | £27.6791 | Suspected BUY Trade |
15:31:17 - 03-Nov-25 |
| Buy* | 13 | £27.79 | Automatic Execution |
15:03:22 - 03-Nov-25 |
| Buy* | 287 | £27.71 | Automatic Execution |
15:03:22 - 03-Nov-25 |
| Buy* | 186 | £27.81 | Automatic Execution |
14:57:53 - 03-Nov-25 |
Spdr Glob Infra (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
