| Price | £28.45 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.22 0.78% |
| Buy | £28.35 |
| Sell | £28.34 |
| Last Trade: | Buy 1,378.00 at £28.45 |
| Day's Volume: | 10,880 |
| Last Close: | £28.45 |
| Open: | £28.39 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £28.22 - £28.45 |
| 52wk Range: | £25.15 - £28.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.36183 |
| Shares in Issue: | N/A |
Spdr Glob Infra (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,378 | £28.45 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 9 | £28.34 | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Sell* | 264 | £28.34 | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 265 | £28.34 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 287 | £28.33 | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Buy* | 1,057 | £28.3592 | Suspected BUY Trade |
15:58:17 - 06-Feb-26 |
| Buy* | 1 | £28.3592 | Suspected BUY Trade |
15:55:07 - 06-Feb-26 |
| Buy* | 71 | £28.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 287 | £28.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 287 | £28.37 | Automatic Execution |
15:46:23 - 06-Feb-26 |
Spdr Glob Infra (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
