| Price | £29.25 on 23-02-2026 at 19:21:49 |
|---|---|
| Change | £0.10 0.34% |
| Buy | £29.34 |
| Sell | £29.28 |
| Last Trade: | Unknown 43.00 at £29.3103 |
| Day's Volume: | 2,046 |
| Last Close: | £29.25 |
| Open: | £29.35 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £29.25 - £29.35 |
| 52wk Range: | £25.15 - £29.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.27145 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | £29.3103 | SI Trade |
16:55:31 - 23-Feb-26 |
| Sell* | 4 | £29.27 | SI Trade |
15:26:30 - 23-Feb-26 |
| Buy* | 7 | £29.3493 | Suspected BUY Trade |
15:17:04 - 23-Feb-26 |
| Sell* | 471 | £29.30 | Result of RFQ |
15:16:00 - 23-Feb-26 |
| Sell* | 471 | £29.28168 | Negotiated Trade |
15:14:24 - 23-Feb-26 |
| Sell* | 3 | £29.2809 | Negotiated Trade |
15:08:00 - 23-Feb-26 |
| Unknown* | 336 | £29.25 | SI Trade |
14:44:30 - 23-Feb-26 |
| Unknown* | -336 | £0.00 | SI Trade Correction |
14:44:30 - 23-Feb-26 |
| Unknown* | 336 | £29.25 | SI Trade |
14:44:30 - 23-Feb-26 |
| Unknown* | -336 | £0.00 | SI Trade Correction |
14:44:30 - 23-Feb-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
