| Price | £27.25 on 15-09-2025 at 18:25:05 |
|---|---|
| Change | £0.05 0.18% |
| Buy | £27.09 |
| Sell | £26.97 |
| Last Trade: | Buy 15,000.00 at £27.25 |
| Day's Volume: | 18,875 |
| Last Close: | £27.25 |
| Open: | £27.07 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £27.07 - £27.25 |
| 52wk Range: | £25.15 - £27.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.23054 |
| Shares in Issue: | N/A |
Spdr Glob Infra (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | £27.25 | Suspected BUY Trade |
16:35:18 - 15-Sep-25 |
| Buy* | 537 | £27.0891 | Suspected BUY Trade |
16:24:01 - 15-Sep-25 |
| Buy* | 2 | £27.11 | Automatic Execution |
16:09:22 - 15-Sep-25 |
| Buy* | 2 | £27.10 | Automatic Execution |
15:45:33 - 15-Sep-25 |
| Unknown* | 0 | £27.09 | SI Trade |
15:45:12 - 15-Sep-25 |
| Buy* | 2 | £27.09 | SI Trade |
15:45:07 - 15-Sep-25 |
| Buy* | 1 | £27.0891 | Suspected BUY Trade |
15:18:02 - 15-Sep-25 |
| Buy* | 1 | £27.08 | SI Trade |
15:05:14 - 15-Sep-25 |
| Buy* | 77 | £27.07 | Automatic Execution |
14:51:04 - 15-Sep-25 |
| Sell* | 477 | £27.00 | Result of RFQ |
14:24:01 - 15-Sep-25 |
Spdr Glob Infra (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
