| Price | £28.14 on 11-11-2026 at 19:35:10 |
|---|---|
| Change | £0.105 0.37% |
| Buy | £28.34 |
| Sell | £28.25 |
| Last Trade: | Buy 1.00 at £28.319 |
| Day's Volume: | 1,069,746 |
| Last Close: | £28.295 |
| Open: | £28.14 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £28.14 - £28.14 |
| 52wk Range: | £27.00 - £31.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.052571 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.319 | Suspected BUY Trade |
15:18:39 - 11-Nov-26 |
| Sell* | 1 | £28.231 | Negotiated Trade |
15:14:06 - 11-Nov-26 |
| Sell* | 146 | £28.251 | Negotiated Trade |
15:00:53 - 11-Nov-26 |
| Buy* | 1,000 | £28.3189 | Suspected BUY Trade |
13:12:11 - 11-Nov-26 |
| Unknown* | 0 | £28.30 | SI Trade |
12:24:25 - 11-Nov-26 |
| Unknown* | 1,067,755 | £0.00 | OTC Trade |
12:20:46 - 11-Nov-26 |
| Sell* | 134 | £28.16 | Negotiated Trade |
10:43:35 - 11-Nov-26 |
| Sell* | 287 | £28.14 | Automatic Execution |
09:53:24 - 11-Nov-26 |
| Sell* | 422 | £28.1716 | Negotiated Trade |
09:34:57 - 11-Nov-26 |
| Unknown* | 0 | £28.40 | SI Trade |
08:18:25 - 11-Nov-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
