| Price | £27.66 on 12-10-2026 at 18:35:09 |
|---|---|
| Change | £0.16 0.58% |
| Buy | £27.68 |
| Sell | £27.58 |
| Last Trade: | Sell 2.00 at £27.66 |
| Day's Volume: | 1,100,092 |
| Last Close: | £27.66 |
| Open: | £27.63 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £27.60 - £27.66 |
| 52wk Range: | £26.86 - £31.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.367958 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £27.66 | Uncrossing Trade |
16:35:05 - 12-Oct-26 |
| Unknown* | 0 | £27.66 | SI Trade |
15:33:32 - 12-Oct-26 |
| Buy* | 13 | £27.659 | Suspected BUY Trade |
15:21:43 - 12-Oct-26 |
| Sell* | 160 | £27.61 | Automatic Execution |
14:27:19 - 12-Oct-26 |
| Sell* | 4 | £27.51 | Negotiated Trade |
14:03:56 - 12-Oct-26 |
| Unknown* | 1,085,455 | £0.00 | OTC Trade |
13:52:58 - 12-Oct-26 |
| Sell* | 430 | £27.5404 | Negotiated Trade |
12:04:58 - 12-Oct-26 |
| Buy* | 161 | £27.60 | Automatic Execution |
11:14:29 - 12-Oct-26 |
| Buy* | 3 | £27.6088 | Suspected BUY Trade |
09:12:45 - 12-Oct-26 |
| Buy* | 28 | £27.603 | Suspected BUY Trade |
09:00:29 - 12-Oct-26 |
Ss Spdr Gl Infr (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
