| Price | £26.205 on 09-05-2025 at 08:37:21 |
|---|---|
| Change | £0.00 0% |
| Buy | £26.12 |
| Sell | £26.03 |
| Buy / Sell GIN Shares | |
| Last Trade: | Sell 30.00 at £26.0632 |
| Day's Volume: | 36 |
| Last Close: | £26.205 |
| Open: | £26.205 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.15 - £27.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.07798 |
| Shares in Issue: | N/A |
Spdr Glob Infra (GIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | £26.0632 | Negotiated Trade |
09:34:06 - 09-May-25 |
| Buy* | 2 | £26.1486 | Suspected BUY Trade |
09:01:02 - 09-May-25 |
| Buy* | 1 | £26.1486 | Suspected BUY Trade |
09:01:02 - 09-May-25 |
| Buy* | 1 | £26.1486 | Suspected BUY Trade |
09:01:02 - 09-May-25 |
| Buy* | 1 | £26.1585 | Suspected BUY Trade |
09:00:43 - 09-May-25 |
| Buy* | 1 | £26.1585 | Suspected BUY Trade |
09:00:43 - 09-May-25 |
| Sell* | 193 | £26.1014 | Negotiated Trade |
16:21:17 - 08-May-25 |
| Sell* | 212 | £26.0515 | Negotiated Trade |
16:12:09 - 08-May-25 |
| Buy* | 31 | £26.095 | Suspected BUY Trade |
15:12:07 - 08-May-25 |
| Sell* | 211 | £25.9946 | Negotiated Trade |
15:12:06 - 08-May-25 |
Spdr Glob Infra (GIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 19th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Mar 2018 4:37 pm | RNS | Price Monitoring Extension |
