| Price | £27.51 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.25 0.92% |
| Buy | £27.57 |
| Sell | £27.41 |
| Buy / Sell GIN Shares | |
| Last Trade: | Buy 86.00 at £27.51 |
| Day's Volume: | 2,731 |
| Last Close: | £27.49 |
| Open: | £27.51 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | £27.37 - £27.56 |
| 52wk Range: | £24.905 - £27.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.48058 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Glob Infra (GIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | £27.51 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 15 | £27.3214 | Negotiated Trade |
15:49:47 - 22-Nov-24 |
| Buy* | 1 | £27.4586 | Suspected BUY Trade |
15:47:40 - 22-Nov-24 |
| Buy* | 10 | £27.5386 | Suspected BUY Trade |
15:00:47 - 22-Nov-24 |
| Sell* | 150 | £27.4035 | Negotiated Trade |
15:00:47 - 22-Nov-24 |
| Sell* | 16 | £27.3515 | Negotiated Trade |
13:16:54 - 22-Nov-24 |
| Sell* | 15 | £27.3115 | Negotiated Trade |
11:37:32 - 22-Nov-24 |
| Buy* | 18 | £27.4585 | Suspected BUY Trade |
11:18:19 - 22-Nov-24 |
| Buy* | 9 | £27.4385 | Suspected BUY Trade |
10:47:13 - 22-Nov-24 |
| Sell* | 370 | £27.37 | Automatic Execution |
09:53:03 - 22-Nov-24 |
