| Price | 10,300.00p on 08-05-2024 at 15:03:45 |
|---|---|
| Change | 5.50p 0.05% |
| Buy | 10,303.00p |
| Sell | 10,295.00p |
| Buy / Sell GILS Shares | |
| Last Trade: | Sell 43.00 at 10,297.79p |
| Day's Volume: | 3,010 |
| Last Close: | 10,294.50p |
| Open: | 10,274.00p |
| ISIN: | LU1407892592 |
| Day's Range | 10,272.00p - 10,300.00p |
| 52wk Range: | 9,740.00p - 10,700.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,291.28844p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Uk Gov (GILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 10,297.79p | Negotiated Trade |
14:50:07 - 08-May-24 |
| Sell* | 27 | 10,289.913p | Negotiated Trade |
13:41:08 - 08-May-24 |
| Sell* | 47 | 10,289.045p | Negotiated Trade |
13:12:22 - 08-May-24 |
| Buy* | 15 | 10,292.166p | Suspected BUY Trade |
13:11:53 - 08-May-24 |
| Sell* | 60 | 10,288.189p | Negotiated Trade |
13:11:53 - 08-May-24 |
| Sell* | 22 | 10,290.16p | Negotiated Trade |
13:11:05 - 08-May-24 |
| Sell* | 2 | 10,290.21p | Negotiated Trade |
13:10:47 - 08-May-24 |
| Buy* | 14 | 10,293.099p | Suspected BUY Trade |
13:09:29 - 08-May-24 |
| Buy* | 20 | 10,292.199p | Suspected BUY Trade |
13:01:26 - 08-May-24 |
| Sell* | 3 | 10,285.07p | Negotiated Trade |
12:57:17 - 08-May-24 |
