Price | 10,289.00p on 12-11-2024 | at 17:30:01
---|---|
Change | -34.00p -0.33% |
Buy | 10,291.00p |
Sell | 10,278.00p |
Buy / Sell GILS Shares |
Last Trade: | Sell 396.00 at 10,289.00p |
Day's Volume: | 552,240 |
Last Close: | 10,284.50p |
Open: | 10,300.00p |
ISIN: | LU1407892592 |
Day's Range | 10,281.00p - 10,300.00p |
52wk Range: | 10,090.00p - 10,788.00p |
Market Capitalisation: | £N/A |
VWAP: | 5,176.87713p |
Shares in Issue: | N/A |
Recent Trades History Amundi Uk Gov (GILS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 396 | 10,289.00p | Automatic Execution |
16:27:12 - 12-Nov-24 |
Buy* | 80 | 10,289.00p | Automatic Execution |
16:27:12 - 12-Nov-24 |
Buy* | 108 | 10,289.00p | Automatic Execution |
16:27:12 - 12-Nov-24 |
Sell* | 170 | 10,295.00p | Automatic Execution |
16:11:21 - 12-Nov-24 |
Buy* | 108 | 10,297.00p | Automatic Execution |
16:11:11 - 12-Nov-24 |
Sell* | 7 | 10,284.00p | Automatic Execution |
16:09:56 - 12-Nov-24 |
Buy* | 240 | 10,291.305p | SI Trade |
16:09:04 - 12-Nov-24 |
Buy* | 63 | 10,291.775p | Suspected BUY Trade |
15:59:36 - 12-Nov-24 |
Sell* | 2 | 10,281.00p | Automatic Execution |
15:55:04 - 12-Nov-24 |
Sell* | 44 | 10,289.48p | Negotiated Trade |
15:38:45 - 12-Nov-24 |