Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 495.30p on 28-09-2026 at 18:05:08
Change -1.75p -0.35%
Buy 494.90p
Sell 494.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 81.00 at 494.631p
Day's Volume: 61,243
Last Close: 494.65p
Open: 495.80p
ISIN: LU1407892592
Day's Range 495.10p - 496.20p
52wk Range: 493.00p - 10,532.00p
Market Capitalisation: £N/A
VWAP: 495.58236p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 494.631p SI Trade
 15:49:53 - 28-Sep-26
Buy* 1 495.30p SI Trade
 15:41:45 - 28-Sep-26
Buy* 40 495.30p Automatic Execution
 15:41:45 - 28-Sep-26
Buy* 18 495.40p SI Trade
 15:41:44 - 28-Sep-26
Sell* 524 495.13p Negotiated Trade
 15:16:01 - 28-Sep-26
Sell* 7,080 495.10p Automatic Execution
 14:32:56 - 28-Sep-26
Sell* 1 495.335p Negotiated Trade
 14:22:02 - 28-Sep-26
Sell* 4,362 495.583p Ordinary
 14:17:49 - 28-Sep-26
Sell* 911 496.10p Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 1,460 495.80p Automatic Execution
 13:24:00 - 28-Sep-26
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 495.80 496.20 495.10 494.65 61,243
25th Sep 2026 (Fri) 497.40 497.40 495.20 496.40 49,905
24th Sep 2026 (Thu) 497.30 497.80 495.40 495.40 33,594
23rd Sep 2026 (Wed) 501.00 501.75 501.00 497.25 30,676
22nd Sep 2026 (Tue) 500.25 502.00 500.25 500.50 43,204
21st Sep 2026 (Mon) 501.00 502.00 500.75 501.375 40,185
18th Sep 2026 (Fri) 501.00 501.00 499.00 499.00 61,044
17th Sep 2026 (Thu) 497.50 500.75 497.40 500.50 12,259
16th Sep 2026 (Wed) 495.20 496.80 495.20 496.80 32,801
15th Sep 2026 (Tue) 493.10 494.00 493.00 494.00 43,484
14th Sep 2026 (Mon) 494.70 494.80 493.50 494.40 59,835
11th Sep 2026 (Fri) 494.20 495.80 494.20 495.45 101,088
10th Sep 2026 (Thu) 495.90 498.60 494.00 494.00 73,488
9th Sep 2026 (Wed) 499.70 499.70 497.50 497.50 44,958
8th Sep 2026 (Tue) 500.00 500.25 499.80 500.25 98,908
7th Sep 2026 (Mon) 500.25 501.25 500.25 500.025 50,641
4th Sep 2026 (Fri) 500.00 501.00 500.00 501.25 264,312
3rd Sep 2026 (Thu) 498.70 500.00 498.70 500.625 34,771
2nd Sep 2026 (Wed) 496.60 497.80 496.40 497.70 74,253
1st Sep 2026 (Tue) 498.20 498.60 497.20 498.20 90,825
31st Aug 2026 (Mon) 501.00 501.00 501.00 501.00 0
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
25th Sep 2026 8:08 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:07 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:06 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:06 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
15th Sep 2026 8:08 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
14th Sep 2026 8:06 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:03 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered