Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS)

Price 10,289.00p on 12-11-2024 at 17:30:01
Change -34.00p -0.33%
Buy 10,291.00p
Sell 10,278.00p
Buy / Sell GILS Shares
Last Trade: Sell 396.00 at 10,289.00p
Day's Volume: 552,240
Last Close: 10,284.50p
Open: 10,300.00p
ISIN: LU1407892592
Day's Range 10,281.00p - 10,300.00p
52wk Range: 10,090.00p - 10,788.00p
Market Capitalisation: £N/A
VWAP: 5,176.87713p
Shares in Issue: N/A

Recent Trades History Amundi Uk Gov (GILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 396 10,289.00p Automatic Execution
16:27:12 - 12-Nov-24
Buy* 80 10,289.00p Automatic Execution
16:27:12 - 12-Nov-24
Buy* 108 10,289.00p Automatic Execution
16:27:12 - 12-Nov-24
Sell* 170 10,295.00p Automatic Execution
16:11:21 - 12-Nov-24
Buy* 108 10,297.00p Automatic Execution
16:11:11 - 12-Nov-24
Sell* 7 10,284.00p Automatic Execution
16:09:56 - 12-Nov-24
Buy* 240 10,291.305p SI Trade
16:09:04 - 12-Nov-24
Buy* 63 10,291.775p Suspected BUY Trade
15:59:36 - 12-Nov-24
Sell* 2 10,281.00p Automatic Execution
15:55:04 - 12-Nov-24
Sell* 44 10,289.48p Negotiated Trade
15:38:45 - 12-Nov-24

Share Price History for Amundi Uk Gov

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,025.77
Change-99.42

Login to your account

Forgot Password?

Not Registered