Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS)

Price 10,144.00p on 17-04-2024 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GILS Shares
Last Trade: Buy 100.00 at 10,144.00p
Day's Volume: 0
Last Close: 10,144.00p
Open: 0.00p
ISIN: LU1407892592
Day's Range 0.00p - 0.00p
52wk Range: 9,740.00p - 10,700.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Recent Trades History Amundi Uk Gov (GILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 10,144.00p Suspected BUY Trade
15:35:12 - 16-Apr-24
Sell* 1,250 10,145.00p Automatic Execution
15:23:58 - 16-Apr-24
Buy* 166 10,140.00p Automatic Execution
15:12:46 - 16-Apr-24
Buy* 52 10,139.539p Suspected BUY Trade
15:06:21 - 16-Apr-24
Sell* 18 10,135.141p Negotiated Trade
15:06:21 - 16-Apr-24
Buy* 25 10,135.688p Suspected BUY Trade
14:52:43 - 16-Apr-24
Sell* 2 10,119.19p Negotiated Trade
14:50:19 - 16-Apr-24
Buy* 590 10,132.167p Suspected BUY Trade
14:48:23 - 16-Apr-24
Sell* 2 10,117.18p Negotiated Trade
14:44:52 - 16-Apr-24
Sell* 41 10,119.564p Negotiated Trade
14:11:34 - 16-Apr-24

Share Price History for Amundi Uk Gov

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,820.36
Change0.00

Login to your account

Forgot Password?

Not Registered