| Price | 10,422.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 17.50p 0.17% |
| Buy | 10,412.00p |
| Sell | 10,393.00p |
| Buy / Sell GILS Shares | |
| Last Trade: | Sell 10.00 at 10,407.15p |
| Day's Volume: | 5,407 |
| Last Close: | 10,402.50p |
| Open: | 10,376.00p |
| ISIN: | LU1407892592 |
| Day's Range | 10,353.00p - 10,422.00p |
| 52wk Range: | 9,740.00p - 10,700.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,393.58273p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Uk Gov (GILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 10,407.15p | Negotiated Trade |
14:58:58 - 26-Jul-24 |
| Buy* | 1,919 | 10,414.419p | Suspected BUY Trade |
14:03:47 - 26-Jul-24 |
| Buy* | 239 | 10,414.654p | Suspected BUY Trade |
14:03:03 - 26-Jul-24 |
| Buy* | 332 | 10,422.00p | Automatic Execution |
13:36:54 - 26-Jul-24 |
| Buy* | 35 | 10,422.00p | Automatic Execution |
13:36:54 - 26-Jul-24 |
| Sell* | 90 | 10,401.788p | Negotiated Trade |
13:14:29 - 26-Jul-24 |
| Sell* | 6 | 10,402.643p | Negotiated Trade |
13:09:40 - 26-Jul-24 |
| Sell* | 296 | 10,390.301p | Negotiated Trade |
12:41:43 - 26-Jul-24 |
| Sell* | 20 | 10,370.00p | Result of RFQ |
12:20:26 - 26-Jul-24 |
| Sell* | 20 | 10,366.576p | Negotiated Trade |
12:19:38 - 26-Jul-24 |
