Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 10,173.00p on 04-07-2025 at 18:35:09
Change -9.00p -0.09%
Buy 10,179.00p
Sell 10,169.00p
Buy / Sell GILS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 892.00 at 10,176.00p
Day's Volume: 4,949
Last Close: 10,173.00p
Open: 10,220.00p
ISIN: LU1407892592
Day's Range 10,173.00p - 10,220.00p
52wk Range: 9,770.00p - 10,788.00p
Market Capitalisation: £N/A
VWAP: 10,196.01822p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 892 10,176.00p SI Trade
 16:54:42 - 04-Jul-25
Sell* 51 10,173.00p Uncrossing Trade
 16:35:16 - 04-Jul-25
Sell* 15 10,178.00p Automatic Execution
 16:28:55 - 04-Jul-25
Buy* 9 10,179.00p Automatic Execution
 16:26:44 - 04-Jul-25
Unknown* 0 10,182.00p SI Trade
 16:21:37 - 04-Jul-25
Sell* 8 10,178.80p Negotiated Trade
 16:04:51 - 04-Jul-25
Buy* 29 10,189.00p Automatic Execution
 15:56:04 - 04-Jul-25
Sell* 534 10,189.00p Automatic Execution
 15:56:04 - 04-Jul-25
Buy* 23 10,191.00p Automatic Execution
 15:51:07 - 04-Jul-25
Sell* 1 10,184.00p Automatic Execution
 15:34:47 - 04-Jul-25
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 10,220.00 10,220.00 10,173.00 10,173.00 4,949
3rd Jul 2025 (Thu) 10,200.00 10,200.00 10,182.00 10,182.00 59,508
2nd Jul 2025 (Wed) 10,256.00 10,256.00 10,118.00 10,139.00 8,398
1st Jul 2025 (Tue) 10,264.00 10,281.00 10,248.00 10,248.00 12,551
30th Jun 2025 (Mon) 10,200.00 10,243.00 10,200.00 10,211.00 8,756
27th Jun 2025 (Fri) 10,254.00 10,254.00 10,211.00 10,211.00 2,830
26th Jun 2025 (Thu) 10,226.00 10,268.00 10,226.00 10,244.00 3,132
25th Jun 2025 (Wed) 10,255.00 10,255.00 10,227.00 10,227.00 1,987
24th Jun 2025 (Tue) 10,258.00 10,258.00 10,200.00 10,251.00 901
23rd Jun 2025 (Mon) 10,193.00 10,230.00 10,152.00 10,230.00 1,184
20th Jun 2025 (Fri) 10,214.00 10,214.00 10,195.00 10,204.00 759
19th Jun 2025 (Thu) 10,379.00 10,379.00 10,181.00 10,181.00 1,300
18th Jun 2025 (Wed) 10,192.00 10,222.00 10,181.00 10,220.00 721
17th Jun 2025 (Tue) 10,187.00 10,187.00 10,187.00 10,187.00 792
16th Jun 2025 (Mon) 10,151.00 10,206.00 10,151.00 10,196.00 680
13th Jun 2025 (Fri) 10,274.00 10,274.00 10,183.00 10,185.00 1,526
12th Jun 2025 (Thu) 10,185.00 10,231.00 10,185.00 10,228.00 663
11th Jun 2025 (Wed) 10,170.00 10,174.00 10,152.00 10,159.00 2,257
10th Jun 2025 (Tue) 10,171.00 10,171.00 10,167.00 10,167.00 1,799
9th Jun 2025 (Mon) 10,172.00 10,172.00 10,110.00 10,110.00 2,880
6th Jun 2025 (Fri) 10,143.00 10,144.00 10,111.00 10,116.00 1,616
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
4th Jul 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2025 8:09 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
1st Jul 2025 8:09 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
30th Jun 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
27th Jun 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
26th Jun 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
25th Jun 2025 8:09 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
24th Jun 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2025 8:09 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered