Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 10,183.00p on 26-06-2026 at 16:30:03
Change -17.00p -0.17%
Buy 10,183.00p
Sell 10,172.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 10,183.00p
Day's Volume: 3,395
Last Close: 10,183.00p
Open: 10,203.00p
ISIN: LU1407892592
Day's Range 10,163.00p - 10,212.00p
52wk Range: 9,644.00p - 10,532.00p
Market Capitalisation: £N/A
VWAP: 10,188.80916p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 10,183.00p Suspected BUY Trade
 16:35:00 - 26-Jun-26
Sell* 8 10,170.839p SI Trade
 15:55:07 - 26-Jun-26
Unknown* 0 10,177.00p SI Trade
 15:47:04 - 26-Jun-26
Buy* 1 10,176.00p SI Trade
 15:47:02 - 26-Jun-26
Buy* 1 10,176.00p SI Trade
 15:46:49 - 26-Jun-26
Buy* 6 10,175.00p Automatic Execution
 15:21:27 - 26-Jun-26
Unknown* 0 10,175.00p SI Trade
 15:17:16 - 26-Jun-26
Buy* 49 10,161.799p Ordinary
 14:44:27 - 26-Jun-26
Sell* 122 10,156.045p Ordinary
 14:40:02 - 26-Jun-26
Unknown* 0 10,163.00p SI Trade
 14:34:15 - 26-Jun-26
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 10,203.00 10,212.00 10,163.00 10,183.00 3,395
25th Jun 2026 (Thu) 10,215.00 10,224.00 10,194.00 10,200.00 2,201
24th Jun 2026 (Wed) 10,169.00 10,219.00 10,169.00 10,205.00 4,749
23rd Jun 2026 (Tue) 10,161.00 10,163.00 10,136.00 10,161.00 3,529
22nd Jun 2026 (Mon) 10,095.00 10,135.00 10,094.00 10,114.00 2,512
19th Jun 2026 (Fri) 10,104.00 10,107.00 10,092.00 10,092.00 1,794
18th Jun 2026 (Thu) 10,151.00 10,163.00 10,144.00 10,163.00 2,818
17th Jun 2026 (Wed) 10,159.00 10,159.00 10,146.00 10,153.00 1,950
16th Jun 2026 (Tue) 10,119.00 10,119.00 10,103.00 10,104.00 1,761
15th Jun 2026 (Mon) 10,117.00 10,143.00 10,106.00 10,106.00 4,376
12th Jun 2026 (Fri) 10,083.00 10,105.00 10,079.00 10,091.00 3,117
11th Jun 2026 (Thu) 10,028.00 10,052.00 10,028.00 10,052.00 5,766
10th Jun 2026 (Wed) 10,036.00 10,041.00 10,019.00 10,020.00 4,051
9th Jun 2026 (Tue) 10,024.00 10,024.00 10,022.00 10,022.00 2,256
8th Jun 2026 (Mon) 10,021.00 10,038.00 10,000.00 10,007.00 2,697
5th Jun 2026 (Fri) 10,045.00 10,045.00 10,031.00 10,031.00 3,501
4th Jun 2026 (Thu) 10,024.00 10,036.00 10,020.00 10,028.00 5,509
3rd Jun 2026 (Wed) 10,022.00 10,032.00 10,006.00 10,006.00 2,508
2nd Jun 2026 (Tue) 10,000.00 10,086.00 10,000.00 10,066.00 2,179
1st Jun 2026 (Mon) 10,080.00 10,080.00 10,009.00 10,029.00 3,420
29th May 2026 (Fri) 10,100.00 10,102.00 10,087.00 10,087.00 2,736
28th May 2026 (Thu) 10,055.00 10,091.00 10,045.00 10,085.00 9,811
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
26th Jun 2026 11:30 am EQS Multi Units Luxembourg: NOTICE TO THE SHAREHOLDERS
26th Jun 2026 8:18 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
25th Jun 2026 8:18 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2026 8:09 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
22nd Jun 2026 8:08 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
19th Jun 2026 8:14 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
18th Jun 2026 8:07 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
17th Jun 2026 8:17 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
16th Jun 2026 8:18 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
15th Jun 2026 8:08 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered