Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 494.631p SI Trade
 15:49:53 - 28-Sep-26
Buy* 1 495.30p SI Trade
 15:41:45 - 28-Sep-26
Buy* 40 495.30p Automatic Execution
 15:41:45 - 28-Sep-26
Buy* 18 495.40p SI Trade
 15:41:44 - 28-Sep-26
Sell* 524 495.13p Negotiated Trade
 15:16:01 - 28-Sep-26
Sell* 7,080 495.10p Automatic Execution
 14:32:56 - 28-Sep-26
Sell* 1 495.335p Negotiated Trade
 14:22:02 - 28-Sep-26
Sell* 4,362 495.583p Ordinary
 14:17:49 - 28-Sep-26
Sell* 911 496.10p Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 1,460 495.80p Automatic Execution
 13:24:00 - 28-Sep-26
Sell* 1,460 496.00p Negotiated Trade
 13:22:36 - 28-Sep-26
Sell* 850 495.547p Negotiated Trade
 12:19:23 - 28-Sep-26
Sell* 7,100 495.595p Negotiated Trade
 12:02:10 - 28-Sep-26
Sell* 7,100 495.502p Ordinary
 12:02:03 - 28-Sep-26
Buy* 74 495.53p SI Trade
 11:39:12 - 28-Sep-26
Sell* 2,450 495.596p Negotiated Trade
 11:01:59 - 28-Sep-26
Buy* 1 495.489p Suspected BUY Trade
 10:50:31 - 28-Sep-26
Sell* 9,717 495.343p Ordinary
 10:45:58 - 28-Sep-26
Sell* 374 495.476p Negotiated Trade
 10:45:52 - 28-Sep-26
Buy* 778 495.094p Suspected BUY Trade
 10:37:07 - 28-Sep-26
Unknown* 0 495.50p SI Trade
 10:33:43 - 28-Sep-26
Sell* 600 495.11p Ordinary
 10:26:11 - 28-Sep-26
Buy* 187 495.50p Suspected BUY Trade
 10:17:05 - 28-Sep-26
Sell* 210 495.229p Negotiated Trade
 10:11:46 - 28-Sep-26
Buy* 192 495.619p Suspected BUY Trade
 10:01:39 - 28-Sep-26
Sell* 35 495.326p Negotiated Trade
 09:48:29 - 28-Sep-26
Buy* 1 495.80p SI Trade
 09:42:20 - 28-Sep-26
Buy* 3,965 495.778p Suspected BUY Trade
 09:35:16 - 28-Sep-26
Unknown* 5 496.20p Negotiated Trade
OTC Trade
 09:15:40 - 28-Sep-26
Buy* 5 496.20p Automatic Execution
 09:15:40 - 28-Sep-26
Sell* 800 495.756p Ordinary
 09:11:23 - 28-Sep-26
Buy* 2 496.174p Suspected BUY Trade
 09:00:09 - 28-Sep-26
Buy* 502 496.032p Suspected BUY Trade
 08:58:36 - 28-Sep-26
Buy* 8,817 496.10p Automatic Execution
 08:56:10 - 28-Sep-26
Unknown* 22 496.10p Negotiated Trade
OTC Trade
 08:55:24 - 28-Sep-26
Sell* 600 495.539p Ordinary
 08:51:17 - 28-Sep-26
Unknown* 0 496.10p SI Trade
 08:21:08 - 28-Sep-26
Sell* 150 495.70p Automatic Execution
 08:07:34 - 28-Sep-26
Buy* 5 496.40p SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 496.20p SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 496.00p SI Trade
 08:02:42 - 28-Sep-26
Buy* 5 496.20p SI Trade
 08:01:34 - 28-Sep-26
Buy* 2 496.20p SI Trade
 08:01:15 - 28-Sep-26
Buy* 1 496.20p SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 496.30p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 496.20p SI Trade
 08:00:43 - 28-Sep-26
Buy* 15 496.20p SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 496.20p SI Trade
 08:00:38 - 28-Sep-26
Sell* 19 495.60p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 495.60p SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 496.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 496.20p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 1 495.80p Negotiated Trade
OTC Trade
 08:00:35 - 28-Sep-26
Buy* 133 496.20p Automatic Execution
 08:00:31 - 28-Sep-26
Sell* 586 495.80p Uncrossing Trade
 08:00:02 - 28-Sep-26
Buy* 312 496.40p Suspected BUY Trade
 16:35:14 - 25-Sep-26
Unknown* 0 496.00p SI Trade
 16:28:59 - 25-Sep-26
Sell* 5 495.70p SI Trade
 16:00:05 - 25-Sep-26
Sell* 800 495.868p Ordinary
 15:56:49 - 25-Sep-26
Buy* 22 495.735p Suspected BUY Trade
 15:48:23 - 25-Sep-26
Unknown* 17 495.20p Negotiated Trade
OTC Trade
 15:44:47 - 25-Sep-26
Sell* 17 495.20p Automatic Execution
 15:44:47 - 25-Sep-26
Unknown* 209 495.40p Automatic Execution
 15:37:52 - 25-Sep-26
Unknown* 31 495.90p Negotiated Trade
OTC Trade
 15:18:08 - 25-Sep-26
Buy* 31 495.90p Automatic Execution
 15:18:08 - 25-Sep-26
Sell* 67 495.971p SI Trade
 15:09:41 - 25-Sep-26
Sell* 15 496.70p Automatic Execution
 14:32:07 - 25-Sep-26
Buy* 15 496.70p Automatic Execution
 14:27:36 - 25-Sep-26
Buy* 1 497.00p SI Trade
 14:21:09 - 25-Sep-26
Buy* 1,018 496.818p Suspected BUY Trade
 13:59:34 - 25-Sep-26
Buy* 900 497.071p Suspected BUY Trade
 12:49:04 - 25-Sep-26
Buy* 2 497.174p Suspected BUY Trade
 12:42:36 - 25-Sep-26
Sell* 1,134 496.783p Ordinary
 12:24:52 - 25-Sep-26
Sell* 5,380 496.667p Ordinary
 11:21:45 - 25-Sep-26
Buy* 1,756 496.851p SI Trade
 10:59:06 - 25-Sep-26
Sell* 1,835 496.572p Ordinary
 10:44:59 - 25-Sep-26
Sell* 9,705 496.774p Ordinary
 10:38:57 - 25-Sep-26
Buy* 3,015 497.295p Suspected BUY Trade
 10:33:01 - 25-Sep-26
Unknown* 0 497.50p SI Trade
 10:19:58 - 25-Sep-26
Sell* 32 497.632p Negotiated Trade
 10:01:16 - 25-Sep-26
Buy* 864 497.315p Suspected BUY Trade
 09:44:33 - 25-Sep-26
Buy* 2,177 497.249p Suspected BUY Trade
 09:38:57 - 25-Sep-26
Buy* 5 497.40p SI Trade
 09:33:58 - 25-Sep-26
Sell* 75 496.805p Negotiated Trade
 09:00:19 - 25-Sep-26
Sell* 57 496.80p Automatic Execution
 08:53:21 - 25-Sep-26
Sell* 209 496.70p SI Trade
 08:53:21 - 25-Sep-26
Sell* 8,057 496.80p Automatic Execution
 08:53:21 - 25-Sep-26
Sell* 8,057 496.80p Automatic Execution
 08:53:21 - 25-Sep-26
Buy* 3 497.40p SI Trade
 08:33:54 - 25-Sep-26
Sell* 33 497.20p Automatic Execution
 08:23:07 - 25-Sep-26
Buy* 2,200 497.913p Suspected BUY Trade
 08:05:23 - 25-Sep-26
Unknown* 0 498.10p SI Trade
 08:03:05 - 25-Sep-26
Sell* 1,130 497.531p Negotiated Trade
 08:01:12 - 25-Sep-26
Buy* 5 498.70p SI Trade
 08:00:55 - 25-Sep-26
Unknown* 10 497.40p Negotiated Trade
OTC Trade
 08:00:31 - 25-Sep-26
Sell* 704 497.40p Uncrossing Trade
 08:00:16 - 25-Sep-26
Buy* 2 496.40p SI Trade
 16:17:42 - 24-Sep-26
Buy* 631 496.339p Suspected BUY Trade
 16:12:33 - 24-Sep-26
Buy* 364 496.999p Suspected BUY Trade
 15:51:57 - 24-Sep-26
Buy* 1,977 497.302p Suspected BUY Trade
 15:40:21 - 24-Sep-26
Sell* 1 497.70p Automatic Execution
 14:15:00 - 24-Sep-26
Buy* 592 497.815p Suspected BUY Trade
 14:08:20 - 24-Sep-26
Unknown* 9 497.60p Negotiated Trade
OTC Trade
 14:07:26 - 24-Sep-26
Sell* 9 497.60p Automatic Execution
 14:07:26 - 24-Sep-26
Buy* 3,930 497.461p Suspected BUY Trade
 13:50:09 - 24-Sep-26
Sell* 100 497.506p Negotiated Trade
 13:15:43 - 24-Sep-26
Sell* 297 496.584p Negotiated Trade
 11:13:43 - 24-Sep-26
Buy* 18,190 496.70p Suspected BUY Trade
 11:12:50 - 24-Sep-26
Buy* 402 496.225p Suspected BUY Trade
 11:07:09 - 24-Sep-26
Sell* 13 496.017p Negotiated Trade
 10:42:03 - 24-Sep-26
Buy* 181 496.51p Suspected BUY Trade
 10:07:54 - 24-Sep-26
Sell* 3 496.10p SI Trade
 09:38:06 - 24-Sep-26
Sell* 823 496.559p Negotiated Trade
 09:19:44 - 24-Sep-26
Buy* 9 496.937p Suspected BUY Trade
 09:00:16 - 24-Sep-26
Buy* 7 497.80p Automatic Execution
 08:32:08 - 24-Sep-26
Buy* 1 497.40p SI Trade
 08:01:46 - 24-Sep-26
Unknown* 0 497.10p SI Trade
 08:00:43 - 24-Sep-26
Unknown* 381 497.30p Negotiated Trade
OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 553 497.30p Negotiated Trade
OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 27 497.30p Negotiated Trade
OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 44 497.30p Negotiated Trade
OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 34 497.30p Negotiated Trade
OTC Trade
 08:00:13 - 24-Sep-26
Unknown* 158 497.30p Negotiated Trade
OTC Trade
 08:00:13 - 24-Sep-26
Unknown* 9 497.30p Negotiated Trade
OTC Trade
 08:00:13 - 24-Sep-26
Unknown* 0 497.00p SI Trade
 08:00:12 - 24-Sep-26
Unknown* 0 497.00p OTC Trade
 08:00:12 - 24-Sep-26
Buy* 3,519 497.143p Suspected BUY Trade
 08:00:09 - 24-Sep-26
Buy* 1,153 497.30p Suspected BUY Trade
 08:00:08 - 24-Sep-26
Buy* 1,410 498.162p Suspected BUY Trade
 15:19:32 - 23-Sep-26
Buy* 4,156 498.425p Suspected BUY Trade
 15:17:18 - 23-Sep-26
Sell* 1 497.70p SI Trade
 14:55:39 - 23-Sep-26
Sell* 2,300 497.995p Negotiated Trade
 14:54:52 - 23-Sep-26
Sell* 442 498.363p SI Trade
 14:49:37 - 23-Sep-26
Sell* 688 499.354p Negotiated Trade
 14:35:47 - 23-Sep-26
Buy* 216 499.609p Suspected BUY Trade
 14:07:46 - 23-Sep-26
Buy* 105 499.642p Suspected BUY Trade
 13:47:34 - 23-Sep-26
Buy* 400 499.617p Suspected BUY Trade
 13:44:21 - 23-Sep-26
Buy* 400 499.621p Suspected BUY Trade
 13:42:53 - 23-Sep-26
Sell* 80 499.652p Negotiated Trade
 13:32:31 - 23-Sep-26
Buy* 113 499.825p Suspected BUY Trade
 13:27:28 - 23-Sep-26
Buy* 53 499.681p Suspected BUY Trade
 13:18:32 - 23-Sep-26
Unknown* 2 500.25p Negotiated Trade
OTC Trade
 13:02:43 - 23-Sep-26
Buy* 484 500.767p Suspected BUY Trade
 11:48:43 - 23-Sep-26
Buy* 350 501.118p Suspected BUY Trade
 11:06:30 - 23-Sep-26
Buy* 124 501.077p Suspected BUY Trade
 11:05:04 - 23-Sep-26
Sell* 5,760 500.49p Negotiated Trade
 10:45:40 - 23-Sep-26
Sell* 1,239 500.67p Negotiated Trade
 10:14:55 - 23-Sep-26
Sell* 565 500.661p Negotiated Trade
 10:11:29 - 23-Sep-26
Sell* 3 500.658p Negotiated Trade
 10:06:31 - 23-Sep-26
Buy* 56 501.40p Suspected BUY Trade
 08:40:46 - 23-Sep-26
Buy* 4,585 501.319p Suspected BUY Trade
 08:37:33 - 23-Sep-26
Buy* 26 501.75p SI Trade
 08:18:29 - 23-Sep-26
Buy* 112 501.449p Suspected BUY Trade
 08:17:51 - 23-Sep-26
Sell* 480 501.407p Negotiated Trade
 08:16:23 - 23-Sep-26
Unknown* 1 501.00p Negotiated Trade
OTC Trade
 08:01:30 - 23-Sep-26
Unknown* 0 501.75p SI Trade
 08:01:02 - 23-Sep-26
Buy* 1,056 501.538p Suspected BUY Trade
 08:00:46 - 23-Sep-26
Unknown* 0 501.75p SI Trade
 08:00:42 - 23-Sep-26
Buy* 5,385 501.532p Suspected BUY Trade
 08:00:41 - 23-Sep-26
Buy* 6 501.75p SI Trade
 08:00:37 - 23-Sep-26
Buy* 3 501.75p SI Trade
 08:00:37 - 23-Sep-26
Buy* 38 501.75p Automatic Execution
 08:00:37 - 23-Sep-26
Sell* 9 501.00p SI Trade
 08:00:31 - 23-Sep-26
Buy* 27 501.75p SI Trade
 08:00:31 - 23-Sep-26
Sell* 1 501.00p Uncrossing Trade
 08:00:26 - 23-Sep-26
Buy* 5 500.75p SI Trade
 16:23:33 - 22-Sep-26
Buy* 1,500 500.817p Suspected BUY Trade
 16:22:36 - 22-Sep-26
Sell* 1 500.75p Automatic Execution
 16:15:00 - 22-Sep-26
Sell* 80 500.75p Automatic Execution
 15:59:09 - 22-Sep-26
Unknown* 15 500.50p Negotiated Trade
OTC Trade
 15:47:19 - 22-Sep-26
Sell* 15 500.50p Automatic Execution
 15:47:19 - 22-Sep-26
Sell* 1,720 500.738p Negotiated Trade
 15:45:49 - 22-Sep-26
Buy* 76 501.425p Suspected BUY Trade
 15:29:49 - 22-Sep-26
Buy* 199 501.311p Suspected BUY Trade
 15:28:10 - 22-Sep-26
Buy* 2,900 501.255p Ordinary
 15:19:18 - 22-Sep-26
Sell* 222 501.071p SI Trade
 15:17:56 - 22-Sep-26
Buy* 12,067 501.289p Ordinary
 15:17:11 - 22-Sep-26
Buy* 298 501.358p Suspected BUY Trade
 15:14:08 - 22-Sep-26
Sell* 220 501.34p Negotiated Trade
 15:06:29 - 22-Sep-26
Buy* 99 501.818p Suspected BUY Trade
 14:51:23 - 22-Sep-26
Buy* 10,200 501.772p Ordinary
 14:48:08 - 22-Sep-26
Sell* 1 501.75p Automatic Execution
 14:45:00 - 22-Sep-26
Unknown* 4 501.75p Negotiated Trade
OTC Trade
 14:27:53 - 22-Sep-26
Sell* 4 501.75p Automatic Execution
 14:27:53 - 22-Sep-26
Buy* 137 502.351p Suspected BUY Trade
 14:21:56 - 22-Sep-26
Buy* 928 502.336p Suspected BUY Trade
 14:19:35 - 22-Sep-26
Sell* 3,286 502.218p Ordinary
 14:19:18 - 22-Sep-26
Buy* 19 502.376p Suspected BUY Trade
 14:19:17 - 22-Sep-26
Buy* 1 502.00p Automatic Execution
 13:58:02 - 22-Sep-26
Buy* 8 502.00p Automatic Execution
 13:58:02 - 22-Sep-26
Buy* 8 502.00p Automatic Execution
 13:48:28 - 22-Sep-26
Buy* 1 502.25p SI Trade
 13:29:41 - 22-Sep-26
Sell* 188 502.059p Negotiated Trade
 13:22:18 - 22-Sep-26
Buy* 5 502.75p SI Trade
 13:05:20 - 22-Sep-26
Sell* 1,700 502.019p Negotiated Trade
 12:23:44 - 22-Sep-26
Buy* 66 502.32p Suspected BUY Trade
 12:10:30 - 22-Sep-26
Sell* 20 502.381p Negotiated Trade
 12:00:43 - 22-Sep-26
Sell* 432 502.371p Negotiated Trade
 11:15:32 - 22-Sep-26
Sell* 780 502.60p Negotiated Trade
 11:09:59 - 22-Sep-26
Sell* 980 502.626p Negotiated Trade
 11:06:58 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00