| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 9,952.00p | Uncrossing Trade |
16:35:21 - 06-May-26 |
| Unknown* | 0 | 9,981.00p | SI Trade |
16:23:52 - 06-May-26 |
| Sell* | 102 | 9,970.225p | Negotiated Trade |
16:22:01 - 06-May-26 |
| Buy* | 19 | 9,976.044p | Suspected BUY Trade |
16:18:54 - 06-May-26 |
| Unknown* | 0 | 9,991.00p | SI Trade |
15:59:29 - 06-May-26 |
| Sell* | 24 | 9,967.069p | Negotiated Trade |
15:48:36 - 06-May-26 |
| Sell* | 62 | 9,967.563p | Negotiated Trade |
15:47:52 - 06-May-26 |
| Buy* | 62 | 9,977.661p | Suspected BUY Trade |
15:47:42 - 06-May-26 |
| Sell* | 23 | 9,958.627p | Negotiated Trade |
15:29:48 - 06-May-26 |
| Unknown* | 0 | 9,954.00p | SI Trade |
15:23:39 - 06-May-26 |
| Sell* | 61 | 9,965.069p | Negotiated Trade |
15:17:29 - 06-May-26 |
| Buy* | 4 | 9,973.50p | Suspected BUY Trade |
15:14:32 - 06-May-26 |
| Sell* | 23 | 9,964.473p | Negotiated Trade |
15:14:31 - 06-May-26 |
| Sell* | 19 | 9,961.50p | Negotiated Trade |
15:00:43 - 06-May-26 |
| Buy* | 14 | 9,969.658p | Suspected BUY Trade |
15:00:37 - 06-May-26 |
| Buy* | 26 | 9,966.00p | Automatic Execution |
14:51:42 - 06-May-26 |
| Buy* | 66 | 9,966.00p | Automatic Execution |
14:51:31 - 06-May-26 |
| Sell* | 178 | 9,960.877p | SI Trade |
14:50:34 - 06-May-26 |
| Sell* | 67 | 9,970.597p | Negotiated Trade |
14:39:13 - 06-May-26 |
| Sell* | 8 | 9,955.90p | Negotiated Trade |
14:12:03 - 06-May-26 |
| Unknown* | 0 | 9,985.00p | SI Trade |
14:02:09 - 06-May-26 |
| Sell* | 130 | 9,959.766p | Negotiated Trade |
13:22:31 - 06-May-26 |
| Unknown* | 0 | 9,969.00p | SI Trade |
13:21:47 - 06-May-26 |
| Sell* | 538 | 9,956.89p | Negotiated Trade |
13:11:24 - 06-May-26 |
| Buy* | 54 | 9,988.372p | Suspected BUY Trade |
12:18:41 - 06-May-26 |
| Buy* | 14 | 9,991.579p | Suspected BUY Trade |
12:13:13 - 06-May-26 |
| Buy* | 200 | 9,994.103p | Suspected BUY Trade |
12:07:43 - 06-May-26 |
| Sell* | 446 | 9,980.163p | Negotiated Trade |
12:03:38 - 06-May-26 |
| Buy* | 56 | 10,003.029p | Suspected BUY Trade |
11:57:59 - 06-May-26 |
| Sell* | 56 | 9,985.127p | Negotiated Trade |
11:57:46 - 06-May-26 |
| Buy* | 190 | 9,990.985p | Suspected BUY Trade |
11:51:47 - 06-May-26 |
| Sell* | 190 | 9,977.175p | Negotiated Trade |
11:51:39 - 06-May-26 |
| Buy* | 31 | 9,979.384p | Suspected BUY Trade |
11:40:45 - 06-May-26 |
| Unknown* | 882 | 9,976.9243p | OTC Trade |
11:34:21 - 06-May-26 |
| Unknown* | 0 | 9,944.00p | SI Trade |
11:19:56 - 06-May-26 |
| Buy* | 139 | 9,957.366p | Suspected BUY Trade |
11:16:42 - 06-May-26 |
| Buy* | 5 | 9,964.70p | Suspected BUY Trade |
11:13:28 - 06-May-26 |
| Buy* | 34 | 9,966.057p | Suspected BUY Trade |
10:55:49 - 06-May-26 |
| Buy* | 34 | 9,956.442p | Suspected BUY Trade |
10:55:49 - 06-May-26 |
| Sell* | 59 | 9,953.257p | Negotiated Trade |
10:52:08 - 06-May-26 |
| Buy* | 32 | 9,965.321p | Suspected BUY Trade |
10:43:37 - 06-May-26 |
| Buy* | 1,061 | 9,961.12p | Ordinary |
10:26:11 - 06-May-26 |
| Buy* | 75 | 9,961.666p | Ordinary |
10:25:40 - 06-May-26 |
| Sell* | 75 | 9,949.539p | Negotiated Trade |
10:25:34 - 06-May-26 |
| Buy* | 42 | 9,965.715p | Suspected BUY Trade |
10:12:19 - 06-May-26 |
| Sell* | 6 | 9,934.80p | Negotiated Trade |
09:51:46 - 06-May-26 |
| Unknown* | 0 | 9,927.00p | SI Trade |
09:45:36 - 06-May-26 |
| Buy* | 201 | 9,936.063p | Suspected BUY Trade |
09:45:33 - 06-May-26 |
| Sell* | 4 | 9,927.00p | SI Trade |
09:45:28 - 06-May-26 |
| Buy* | 13 | 9,935.526p | Suspected BUY Trade |
09:23:30 - 06-May-26 |
| Buy* | 3 | 9,940.50p | Suspected BUY Trade |
09:00:23 - 06-May-26 |
| Sell* | 1 | 9,930.00p | SI Trade |
08:58:59 - 06-May-26 |
| Buy* | 7 | 9,918.00p | Automatic Execution |
08:01:04 - 06-May-26 |
| Buy* | 1 | 9,923.00p | SI Trade |
08:00:50 - 06-May-26 |
| Unknown* | 0 | 9,913.00p | SI Trade |
08:00:50 - 06-May-26 |
| Buy* | 36 | 9,916.00p | Automatic Execution |
08:00:50 - 06-May-26 |
| Sell* | 53 | 9,919.709p | Negotiated Trade |
08:00:44 - 06-May-26 |
| Sell* | 92 | 9,914.65p | Negotiated Trade |
08:00:40 - 06-May-26 |
| Sell* | 33 | 9,890.00p | Uncrossing Trade |
16:35:16 - 05-May-26 |
| Sell* | 2 | 9,879.00p | Negotiated Trade |
16:20:35 - 05-May-26 |
| Sell* | 52 | 9,882.202p | Ordinary |
16:20:14 - 05-May-26 |
| Sell* | 130 | 9,881.828p | Ordinary |
16:14:22 - 05-May-26 |
| Sell* | 4 | 9,880.00p | Automatic Execution |
16:05:59 - 05-May-26 |
| Buy* | 11 | 9,876.00p | Automatic Execution |
15:50:42 - 05-May-26 |
| Buy* | 19 | 9,875.293p | Suspected BUY Trade |
15:17:09 - 05-May-26 |
| Sell* | 1,519 | 9,878.534p | Ordinary |
15:14:19 - 05-May-26 |
| Buy* | 110 | 9,876.595p | Suspected BUY Trade |
14:57:52 - 05-May-26 |
| Sell* | 6 | 9,869.90p | Negotiated Trade |
14:46:08 - 05-May-26 |
| Buy* | 32 | 9,874.401p | Suspected BUY Trade |
14:41:46 - 05-May-26 |
| Unknown* | 0 | 9,883.00p | SI Trade |
14:34:44 - 05-May-26 |
| Sell* | 39 | 9,874.242p | Ordinary |
14:21:14 - 05-May-26 |
| Buy* | 3 | 9,869.50p | Suspected BUY Trade |
13:09:49 - 05-May-26 |
| Sell* | 272 | 9,861.259p | Ordinary |
12:46:28 - 05-May-26 |
| Sell* | 34 | 9,862.965p | SI Trade |
12:43:58 - 05-May-26 |
| Sell* | 4 | 9,876.00p | Negotiated Trade |
11:59:19 - 05-May-26 |
| Buy* | 60 | 9,887.567p | Suspected BUY Trade |
11:49:19 - 05-May-26 |
| Buy* | 4 | 9,901.12p | Suspected BUY Trade |
11:12:33 - 05-May-26 |
| Buy* | 40 | 9,900.515p | Suspected BUY Trade |
11:06:39 - 05-May-26 |
| Unknown* | 0 | 9,892.00p | SI Trade |
10:55:39 - 05-May-26 |
| Buy* | 335 | 9,901.183p | Suspected BUY Trade |
10:53:25 - 05-May-26 |
| Sell* | 43 | 9,896.00p | Automatic Execution |
10:45:01 - 05-May-26 |
| Sell* | 2 | 9,897.50p | Negotiated Trade |
10:44:59 - 05-May-26 |
| Unknown* | 0 | 9,911.00p | SI Trade |
10:38:54 - 05-May-26 |
| Sell* | 5 | 9,904.00p | SI Trade |
10:09:39 - 05-May-26 |
| Sell* | 70 | 9,906.885p | Ordinary |
10:02:41 - 05-May-26 |
| Buy* | 25 | 9,908.502p | Suspected BUY Trade |
10:01:07 - 05-May-26 |
| Buy* | 35 | 9,910.624p | Suspected BUY Trade |
09:58:10 - 05-May-26 |
| Buy* | 48 | 9,907.928p | Suspected BUY Trade |
09:28:34 - 05-May-26 |
| Sell* | 48 | 9,903.77p | Ordinary |
09:27:56 - 05-May-26 |
| Sell* | 617 | 9,900.388p | Ordinary |
09:15:42 - 05-May-26 |
| Buy* | 400 | 9,903.115p | Ordinary |
09:13:33 - 05-May-26 |
| Sell* | 19 | 9,900.097p | Ordinary |
09:10:28 - 05-May-26 |
| Sell* | 15 | 9,900.25p | Negotiated Trade |
09:00:26 - 05-May-26 |
| Unknown* | 0 | 9,909.00p | SI Trade |
08:53:01 - 05-May-26 |
| Sell* | 72 | 9,903.541p | Negotiated Trade |
08:44:23 - 05-May-26 |
| Sell* | 293 | 9,904.199p | Negotiated Trade |
08:42:46 - 05-May-26 |
| Buy* | 16 | 9,905.919p | Suspected BUY Trade |
08:34:15 - 05-May-26 |
| Unknown* | 0 | 9,911.00p | SI Trade |
08:30:59 - 05-May-26 |
| Unknown* | 0 | 9,911.00p | SI Trade |
08:30:59 - 05-May-26 |
| Buy* | 1 | 9,903.816p | Suspected BUY Trade |
08:30:23 - 05-May-26 |
| Buy* | 60 | 9,910.00p | Automatic Execution |
08:25:43 - 05-May-26 |
| Unknown* | 0 | 9,905.00p | SI Trade |
08:19:49 - 05-May-26 |
| Sell* | 1 | 9,884.00p | Automatic Execution |
08:15:06 - 05-May-26 |
| Buy* | 2 | 9,912.00p | SI Trade |
08:06:58 - 05-May-26 |
| Buy* | 3 | 9,913.00p | SI Trade |
08:06:55 - 05-May-26 |
| Unknown* | 0 | 9,914.00p | SI Trade |
08:06:41 - 05-May-26 |
| Unknown* | 0 | 9,977.00p | SI Trade |
08:00:57 - 05-May-26 |
| Buy* | 9 | 9,991.00p | Automatic Execution |
08:00:33 - 05-May-26 |
| Buy* | 1 | 9,981.00p | SI Trade |
08:00:33 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,797.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Sell* | 2 | 9,797.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,797.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,797.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,797.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:00:32 - 05-May-26 |
| Sell* | 2 | 9,797.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,797.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 9,797.00p | SI Trade |
08:00:32 - 05-May-26 |
| Buy* | 15 | 9,824.00p | Suspected BUY Trade |
08:00:00 - 05-May-26 |
| Sell* | 29 | 9,945.00p | Uncrossing Trade |
16:35:01 - 01-May-26 |
| Sell* | 103 | 9,945.96p | Negotiated Trade |
16:18:13 - 01-May-26 |
| Buy* | 220 | 9,958.00p | Automatic Execution |
16:17:26 - 01-May-26 |
| Buy* | 16 | 9,958.00p | Automatic Execution |
16:17:26 - 01-May-26 |
| Sell* | 88 | 9,957.00p | Automatic Execution |
16:17:18 - 01-May-26 |
| Sell* | 6 | 9,936.40p | Negotiated Trade |
16:15:27 - 01-May-26 |
| Sell* | 10 | 9,938.10p | Negotiated Trade |
16:12:10 - 01-May-26 |
| Unknown* | 2,022 | 9,945.84p | OTC Trade |
16:09:30 - 01-May-26 |
| Unknown* | 0 | 9,959.00p | SI Trade |
16:02:50 - 01-May-26 |
| Sell* | 100 | 9,957.6548p | Ordinary |
15:47:40 - 01-May-26 |
| Unknown* | 0 | 9,967.00p | SI Trade |
15:20:54 - 01-May-26 |
| Sell* | 4 | 9,950.00p | SI Trade |
15:15:08 - 01-May-26 |
| Sell* | 675 | 9,957.8324p | Ordinary |
15:14:46 - 01-May-26 |
| Buy* | 13 | 9,947.823p | Suspected BUY Trade |
15:07:10 - 01-May-26 |
| Buy* | 38 | 9,950.00p | Automatic Execution |
15:05:23 - 01-May-26 |
| Sell* | 100 | 9,945.476p | Ordinary |
15:01:05 - 01-May-26 |
| Sell* | 3 | 9,915.00p | SI Trade |
14:52:13 - 01-May-26 |
| Unknown* | 0 | 9,913.00p | SI Trade |
14:47:19 - 01-May-26 |
| Buy* | 25 | 9,925.173p | Suspected BUY Trade |
14:42:29 - 01-May-26 |
| Buy* | 8 | 9,927.00p | Suspected BUY Trade |
14:38:26 - 01-May-26 |
| Unknown* | 0 | 9,924.00p | SI Trade |
14:26:14 - 01-May-26 |
| Sell* | 61 | 9,916.604p | Ordinary |
14:13:15 - 01-May-26 |
| Sell* | 23 | 9,918.216p | Negotiated Trade |
14:08:07 - 01-May-26 |
| Unknown* | 0 | 9,917.00p | SI Trade |
13:07:28 - 01-May-26 |
| Sell* | 5 | 9,909.56p | Negotiated Trade |
13:02:49 - 01-May-26 |
| Sell* | 5 | 9,905.00p | SI Trade |
12:36:33 - 01-May-26 |
| Buy* | 25 | 9,914.40p | Suspected BUY Trade |
12:34:38 - 01-May-26 |
| Buy* | 2 | 9,923.00p | SI Trade |
12:00:00 - 01-May-26 |
| Unknown* | 0 | 9,904.00p | SI Trade |
11:57:51 - 01-May-26 |
| Sell* | 19 | 9,901.397p | Negotiated Trade |
10:58:05 - 01-May-26 |
| Buy* | 2 | 9,906.55p | Suspected BUY Trade |
10:56:57 - 01-May-26 |
| Sell* | 27 | 9,902.603p | Negotiated Trade |
10:54:28 - 01-May-26 |
| Unknown* | 0 | 9,902.00p | SI Trade |
10:01:28 - 01-May-26 |
| Unknown* | 0 | 9,902.00p | SI Trade |
10:01:28 - 01-May-26 |
| Buy* | 30 | 9,900.45p | Suspected BUY Trade |
09:45:17 - 01-May-26 |
| Buy* | 21 | 9,900.45p | Suspected BUY Trade |
09:34:16 - 01-May-26 |
| Unknown* | 0 | 9,900.00p | SI Trade |
09:29:03 - 01-May-26 |
| Unknown* | 0 | 9,900.00p | SI Trade |
09:29:03 - 01-May-26 |
| Buy* | 1 | 9,899.04p | Suspected BUY Trade |
09:27:57 - 01-May-26 |
| Unknown* | 0 | 9,900.00p | SI Trade |
09:11:56 - 01-May-26 |
| Unknown* | 0 | 9,904.00p | SI Trade |
08:55:24 - 01-May-26 |
| Unknown* | 0 | 9,910.00p | SI Trade |
08:42:46 - 01-May-26 |
| Buy* | 110 | 9,913.392p | Suspected BUY Trade |
08:38:44 - 01-May-26 |
| Buy* | 152 | 9,907.9393p | Ordinary |
08:34:02 - 01-May-26 |
| Unknown* | 0 | 9,915.00p | SI Trade |
08:32:54 - 01-May-26 |
| Unknown* | 0 | 9,917.00p | SI Trade |
08:31:45 - 01-May-26 |
| Unknown* | 0 | 9,917.00p | SI Trade |
08:29:09 - 01-May-26 |
| Unknown* | 0 | 9,914.00p | SI Trade |
08:11:23 - 01-May-26 |
| Sell* | 13 | 9,883.00p | Uncrossing Trade |
08:00:17 - 01-May-26 |
| Sell* | 190 | 9,917.00p | Uncrossing Trade |
16:35:22 - 30-Apr-26 |
| Buy* | 1,315 | 9,911.00p | Automatic Execution |
16:25:14 - 30-Apr-26 |
| Sell* | 6 | 9,911.00p | Automatic Execution |
16:25:14 - 30-Apr-26 |
| Buy* | 23 | 9,916.00p | Automatic Execution |
16:25:12 - 30-Apr-26 |
| Sell* | 81 | 9,913.346p | Negotiated Trade |
16:15:38 - 30-Apr-26 |
| Sell* | 49 | 9,915.732p | Negotiated Trade |
15:15:00 - 30-Apr-26 |
| Buy* | 91 | 9,920.144p | Suspected BUY Trade |
15:15:00 - 30-Apr-26 |
| Sell* | 16 | 9,928.32p | Negotiated Trade |
14:13:49 - 30-Apr-26 |
| Buy* | 9 | 9,931.00p | Automatic Execution |
13:51:27 - 30-Apr-26 |
| Buy* | 34 | 9,926.00p | Automatic Execution |
13:46:02 - 30-Apr-26 |
| Buy* | 4 | 9,922.00p | Automatic Execution |
13:45:34 - 30-Apr-26 |
| Sell* | 10 | 9,919.50p | Negotiated Trade |
13:43:27 - 30-Apr-26 |
| Buy* | 18 | 9,927.00p | Automatic Execution |
13:40:39 - 30-Apr-26 |
| Buy* | 34 | 9,929.00p | Automatic Execution |
13:33:04 - 30-Apr-26 |
| Unknown* | 0 | 9,933.00p | SI Trade |
13:31:37 - 30-Apr-26 |
| Buy* | 2 | 9,932.00p | SI Trade |
13:31:26 - 30-Apr-26 |
| Buy* | 4 | 9,932.00p | Automatic Execution |
13:31:26 - 30-Apr-26 |