| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 10,183.00p | Suspected BUY Trade |
16:35:00 - 26-Jun-26 |
| Sell* | 8 | 10,170.839p | SI Trade |
15:55:07 - 26-Jun-26 |
| Unknown* | 0 | 10,177.00p | SI Trade |
15:47:04 - 26-Jun-26 |
| Buy* | 1 | 10,176.00p | SI Trade |
15:47:02 - 26-Jun-26 |
| Buy* | 1 | 10,176.00p | SI Trade |
15:46:49 - 26-Jun-26 |
| Buy* | 6 | 10,175.00p | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Unknown* | 0 | 10,175.00p | SI Trade |
15:17:16 - 26-Jun-26 |
| Buy* | 49 | 10,161.799p | Ordinary |
14:44:27 - 26-Jun-26 |
| Sell* | 122 | 10,156.045p | Ordinary |
14:40:02 - 26-Jun-26 |
| Unknown* | 0 | 10,163.00p | SI Trade |
14:34:15 - 26-Jun-26 |
| Buy* | 19 | 10,159.191p | Suspected BUY Trade |
14:27:16 - 26-Jun-26 |
| Sell* | 2 | 10,142.00p | SI Trade |
14:20:25 - 26-Jun-26 |
| Unknown* | 0 | 10,159.00p | SI Trade |
14:20:17 - 26-Jun-26 |
| Buy* | 21 | 10,163.556p | Suspected BUY Trade |
14:13:13 - 26-Jun-26 |
| Sell* | 219 | 10,159.297p | Negotiated Trade |
14:13:12 - 26-Jun-26 |
| Buy* | 5 | 10,165.45p | Suspected BUY Trade |
14:02:37 - 26-Jun-26 |
| Buy* | 1 | 10,162.50p | Suspected BUY Trade |
14:02:07 - 26-Jun-26 |
| Sell* | 758 | 10,165.00p | Automatic Execution |
13:58:38 - 26-Jun-26 |
| Sell* | 40 | 10,163.00p | Automatic Execution |
13:58:30 - 26-Jun-26 |
| Buy* | 45 | 10,163.00p | Automatic Execution |
13:58:30 - 26-Jun-26 |
| Unknown* | 0 | 10,169.00p | SI Trade |
13:35:59 - 26-Jun-26 |
| Unknown* | 0 | 10,161.00p | SI Trade |
13:31:23 - 26-Jun-26 |
| Unknown* | 0 | 10,187.00p | SI Trade |
13:08:40 - 26-Jun-26 |
| Unknown* | 0 | 10,206.00p | SI Trade |
11:52:27 - 26-Jun-26 |
| Unknown* | 0 | 10,197.00p | SI Trade |
11:48:45 - 26-Jun-26 |
| Unknown* | 0 | 10,197.00p | SI Trade |
11:48:45 - 26-Jun-26 |
| Buy* | 25 | 10,203.68p | Suspected BUY Trade |
11:30:15 - 26-Jun-26 |
| Buy* | 40 | 10,201.68p | Suspected BUY Trade |
11:08:22 - 26-Jun-26 |
| Buy* | 6 | 10,200.00p | SI Trade |
10:52:19 - 26-Jun-26 |
| Buy* | 97 | 10,198.179p | Suspected BUY Trade |
10:48:18 - 26-Jun-26 |
| Buy* | 9 | 10,197.00p | Automatic Execution |
10:45:22 - 26-Jun-26 |
| Buy* | 36 | 10,197.00p | Automatic Execution |
10:45:22 - 26-Jun-26 |
| Sell* | 45 | 10,205.00p | Automatic Execution |
10:44:42 - 26-Jun-26 |
| Sell* | 120 | 10,209.29p | Negotiated Trade |
10:43:03 - 26-Jun-26 |
| Buy* | 15 | 10,203.654p | Suspected BUY Trade |
10:38:43 - 26-Jun-26 |
| Buy* | 43 | 10,202.864p | Suspected BUY Trade |
10:36:15 - 26-Jun-26 |
| Sell* | 125 | 10,198.038p | Ordinary |
10:34:49 - 26-Jun-26 |
| Unknown* | 0 | 10,207.00p | SI Trade |
10:30:50 - 26-Jun-26 |
| Buy* | 245 | 10,204.959p | Ordinary |
10:20:37 - 26-Jun-26 |
| Sell* | 245 | 10,202.05p | Negotiated Trade |
10:20:29 - 26-Jun-26 |
| Unknown* | 0 | 10,208.00p | SI Trade |
10:10:22 - 26-Jun-26 |
| Buy* | 337 | 10,205.249p | Ordinary |
10:10:20 - 26-Jun-26 |
| Unknown* | 0 | 10,207.00p | SI Trade |
10:03:38 - 26-Jun-26 |
| Buy* | 12 | 10,206.053p | Suspected BUY Trade |
10:00:57 - 26-Jun-26 |
| Buy* | 33 | 10,205.623p | Suspected BUY Trade |
10:00:52 - 26-Jun-26 |
| Sell* | 31 | 10,203.747p | Negotiated Trade |
09:56:19 - 26-Jun-26 |
| Unknown* | 0 | 10,202.00p | SI Trade |
09:53:20 - 26-Jun-26 |
| Sell* | 43 | 10,206.121p | Negotiated Trade |
09:45:38 - 26-Jun-26 |
| Buy* | 60 | 10,208.80p | Ordinary |
09:41:48 - 26-Jun-26 |
| Unknown* | 1 | 10,212.00p | Negotiated Trade OTC Trade |
09:41:01 - 26-Jun-26 |
| Buy* | 1 | 10,212.00p | Automatic Execution |
09:41:01 - 26-Jun-26 |
| Buy* | 26 | 10,216.476p | Suspected BUY Trade |
09:25:30 - 26-Jun-26 |
| Buy* | 1 | 10,216.68p | Suspected BUY Trade |
09:19:50 - 26-Jun-26 |
| Buy* | 60 | 10,214.69p | Ordinary |
09:16:46 - 26-Jun-26 |
| Buy* | 35 | 10,217.775p | Suspected BUY Trade |
09:11:43 - 26-Jun-26 |
| Buy* | 25 | 10,213.426p | Suspected BUY Trade |
09:01:08 - 26-Jun-26 |
| Sell* | 56 | 10,208.634p | Ordinary |
09:00:17 - 26-Jun-26 |
| Unknown* | 0 | 10,212.00p | SI Trade |
08:51:09 - 26-Jun-26 |
| Buy* | 100 | 10,210.213p | Suspected BUY Trade |
08:46:55 - 26-Jun-26 |
| Buy* | 161 | 10,205.244p | Ordinary |
08:10:29 - 26-Jun-26 |
| Unknown* | 0 | 10,213.00p | SI Trade |
08:02:56 - 26-Jun-26 |
| Sell* | 2 | 10,205.295p | Negotiated Trade |
08:00:59 - 26-Jun-26 |
| Unknown* | 0 | 10,213.00p | SI Trade |
08:00:40 - 26-Jun-26 |
| Unknown* | 0 | 10,201.00p | SI Trade |
08:00:40 - 26-Jun-26 |
| Unknown* | 0 | 10,213.00p | SI Trade |
08:00:40 - 26-Jun-26 |
| Unknown* | 0 | 10,213.00p | SI Trade |
08:00:40 - 26-Jun-26 |
| Unknown* | 18 | 10,203.00p | Negotiated Trade OTC Trade |
08:00:27 - 26-Jun-26 |
| Unknown* | 1 | 10,203.00p | Negotiated Trade OTC Trade |
08:00:27 - 26-Jun-26 |
| Sell* | 19 | 10,203.00p | Uncrossing Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | 10,220.00p | SI Trade |
15:45:53 - 25-Jun-26 |
| Buy* | 1 | 10,219.00p | Automatic Execution |
15:45:41 - 25-Jun-26 |
| Unknown* | 0 | 10,219.00p | SI Trade |
15:45:41 - 25-Jun-26 |
| Sell* | 13 | 10,213.667p | Negotiated Trade |
15:05:12 - 25-Jun-26 |
| Sell* | 45 | 10,216.00p | Automatic Execution |
15:02:59 - 25-Jun-26 |
| Unknown* | 0 | 10,222.00p | SI Trade |
15:01:42 - 25-Jun-26 |
| Buy* | 1 | 10,224.00p | Automatic Execution |
15:01:32 - 25-Jun-26 |
| Unknown* | 0 | 10,224.00p | SI Trade |
15:01:31 - 25-Jun-26 |
| Sell* | 12 | 10,216.069p | SI Trade |
14:55:27 - 25-Jun-26 |
| Sell* | 73 | 10,211.00p | Automatic Execution |
14:17:46 - 25-Jun-26 |
| Buy* | 45 | 10,211.00p | Automatic Execution |
14:17:46 - 25-Jun-26 |
| Buy* | 59 | 10,219.60p | Suspected BUY Trade |
14:03:15 - 25-Jun-26 |
| Buy* | 53 | 10,219.50p | Suspected BUY Trade |
14:02:52 - 25-Jun-26 |
| Buy* | 26 | 10,219.60p | Suspected BUY Trade |
14:02:25 - 25-Jun-26 |
| Buy* | 50 | 10,211.359p | Ordinary |
12:34:47 - 25-Jun-26 |
| Buy* | 50 | 10,212.261p | Ordinary |
12:34:01 - 25-Jun-26 |
| Unknown* | 0 | 10,215.00p | SI Trade |
12:21:42 - 25-Jun-26 |
| Buy* | 28 | 10,212.597p | Suspected BUY Trade |
12:21:03 - 25-Jun-26 |
| Buy* | 21 | 10,212.785p | Suspected BUY Trade |
12:17:49 - 25-Jun-26 |
| Unknown* | 0 | 10,206.00p | SI Trade |
11:47:26 - 25-Jun-26 |
| Sell* | 12 | 10,206.609p | Negotiated Trade |
11:31:35 - 25-Jun-26 |
| Buy* | 33 | 10,213.688p | Suspected BUY Trade |
11:17:20 - 25-Jun-26 |
| Buy* | 140 | 10,209.989p | Ordinary |
11:00:35 - 25-Jun-26 |
| Buy* | 171 | 10,208.642p | Suspected BUY Trade |
10:45:48 - 25-Jun-26 |
| Sell* | 146 | 10,204.058p | Negotiated Trade |
10:45:48 - 25-Jun-26 |
| Unknown* | 0 | 10,207.00p | SI Trade |
10:28:55 - 25-Jun-26 |
| Buy* | 30 | 10,202.924p | Suspected BUY Trade |
10:23:48 - 25-Jun-26 |
| Sell* | 9 | 10,197.00p | SI Trade |
10:06:34 - 25-Jun-26 |
| Buy* | 27 | 10,205.176p | Suspected BUY Trade |
10:01:36 - 25-Jun-26 |
| Buy* | 15 | 10,205.205p | Suspected BUY Trade |
10:01:35 - 25-Jun-26 |
| Sell* | 6 | 10,199.50p | Negotiated Trade |
09:56:35 - 25-Jun-26 |
| Buy* | 11 | 10,206.021p | Suspected BUY Trade |
09:55:08 - 25-Jun-26 |
| Unknown* | 0 | 10,208.00p | SI Trade |
09:51:16 - 25-Jun-26 |
| Buy* | 1 | 10,208.00p | SI Trade |
09:51:14 - 25-Jun-26 |
| Buy* | 1 | 10,207.00p | Automatic Execution |
09:51:14 - 25-Jun-26 |
| Buy* | 10 | 10,209.68p | Suspected BUY Trade |
09:29:59 - 25-Jun-26 |
| Buy* | 15 | 10,200.277p | Suspected BUY Trade |
09:11:59 - 25-Jun-26 |
| Buy* | 45 | 10,194.00p | Automatic Execution |
09:03:18 - 25-Jun-26 |
| Unknown* | 0 | 10,203.00p | SI Trade |
08:21:21 - 25-Jun-26 |
| Sell* | 4 | 10,191.00p | SI Trade |
08:12:07 - 25-Jun-26 |
| Buy* | 133 | 10,203.276p | Ordinary |
08:11:02 - 25-Jun-26 |
| Buy* | 193 | 10,212.408p | Suspected BUY Trade |
08:02:48 - 25-Jun-26 |
| Unknown* | 0 | 10,216.00p | SI Trade |
08:00:51 - 25-Jun-26 |
| Unknown* | 0 | 10,218.00p | SI Trade |
08:00:41 - 25-Jun-26 |
| Unknown* | 0 | 10,218.00p | SI Trade |
08:00:33 - 25-Jun-26 |
| Buy* | 2 | 10,215.00p | Suspected BUY Trade |
08:00:22 - 25-Jun-26 |
| Sell* | 40 | 10,205.00p | Uncrossing Trade |
16:35:23 - 24-Jun-26 |
| Sell* | 1 | 10,207.00p | SI Trade |
16:17:33 - 24-Jun-26 |
| Buy* | 66 | 10,215.00p | Automatic Execution |
16:12:54 - 24-Jun-26 |
| Sell* | 474 | 10,219.00p | Automatic Execution |
16:08:38 - 24-Jun-26 |
| Sell* | 8 | 10,219.00p | Automatic Execution |
16:08:38 - 24-Jun-26 |
| Buy* | 24 | 10,219.00p | Automatic Execution |
16:08:38 - 24-Jun-26 |
| Buy* | 45 | 10,219.00p | Automatic Execution |
16:08:38 - 24-Jun-26 |
| Sell* | 16 | 10,210.874p | SI Trade |
15:13:42 - 24-Jun-26 |
| Sell* | 148 | 10,201.476p | Ordinary |
14:39:52 - 24-Jun-26 |
| Sell* | 20 | 10,200.238p | Negotiated Trade |
14:26:50 - 24-Jun-26 |
| Buy* | 3 | 10,202.50p | Suspected BUY Trade |
14:02:53 - 24-Jun-26 |
| Buy* | 41 | 10,202.50p | Suspected BUY Trade |
14:02:38 - 24-Jun-26 |
| Sell* | 1 | 10,193.50p | Negotiated Trade |
14:02:04 - 24-Jun-26 |
| Unknown* | 0 | 10,191.00p | SI Trade |
13:23:45 - 24-Jun-26 |
| Buy* | 166 | 10,172.00p | Automatic Execution |
12:24:14 - 24-Jun-26 |
| Buy* | 46 | 10,172.263p | Suspected BUY Trade |
11:48:06 - 24-Jun-26 |
| Buy* | 49 | 10,173.223p | Suspected BUY Trade |
11:27:04 - 24-Jun-26 |
| Sell* | 170 | 10,170.297p | Negotiated Trade |
11:22:57 - 24-Jun-26 |
| Sell* | 892 | 10,171.00p | Automatic Execution |
11:15:19 - 24-Jun-26 |
| Sell* | 892 | 10,177.00p | Automatic Execution |
11:02:04 - 24-Jun-26 |
| Buy* | 98 | 10,173.217p | Suspected BUY Trade |
10:51:59 - 24-Jun-26 |
| Buy* | 30 | 10,174.11p | Suspected BUY Trade |
10:42:51 - 24-Jun-26 |
| Unknown* | 0 | 10,170.00p | SI Trade |
10:39:19 - 24-Jun-26 |
| Sell* | 65 | 10,172.001p | Negotiated Trade |
10:33:06 - 24-Jun-26 |
| Buy* | 257 | 10,175.008p | Suspected BUY Trade |
10:23:15 - 24-Jun-26 |
| Buy* | 50 | 10,174.363p | Suspected BUY Trade |
10:20:11 - 24-Jun-26 |
| Sell* | 36 | 10,169.661p | Negotiated Trade |
10:00:45 - 24-Jun-26 |
| Sell* | 23 | 10,170.20p | Negotiated Trade |
09:57:12 - 24-Jun-26 |
| Buy* | 1 | 10,174.00p | SI Trade |
09:53:44 - 24-Jun-26 |
| Buy* | 6 | 10,175.00p | Automatic Execution |
09:53:36 - 24-Jun-26 |
| Buy* | 13 | 10,172.507p | Suspected BUY Trade |
09:51:04 - 24-Jun-26 |
| Buy* | 3 | 10,172.636p | Suspected BUY Trade |
09:47:26 - 24-Jun-26 |
| Buy* | 4 | 10,172.483p | Suspected BUY Trade |
09:46:28 - 24-Jun-26 |
| Buy* | 8 | 10,169.00p | Automatic Execution |
09:03:11 - 24-Jun-26 |
| Sell* | 1 | 10,161.00p | SI Trade |
08:18:50 - 24-Jun-26 |
| Buy* | 50 | 10,173.259p | Suspected BUY Trade |
08:07:20 - 24-Jun-26 |
| Unknown* | 0 | 10,187.00p | SI Trade |
08:04:22 - 24-Jun-26 |
| Unknown* | 0 | 10,187.00p | SI Trade |
08:04:22 - 24-Jun-26 |
| Unknown* | 0 | 10,126.00p | SI Trade |
08:04:22 - 24-Jun-26 |
| Unknown* | 0 | 10,187.00p | SI Trade |
08:04:22 - 24-Jun-26 |
| Buy* | 30 | 10,167.354p | Suspected BUY Trade |
08:02:13 - 24-Jun-26 |
| Buy* | 70 | 10,161.00p | Suspected BUY Trade |
16:35:13 - 23-Jun-26 |
| Buy* | 6 | 10,162.00p | Automatic Execution |
15:57:07 - 23-Jun-26 |
| Buy* | 5 | 10,163.00p | Automatic Execution |
15:55:07 - 23-Jun-26 |
| Buy* | 2 | 10,160.00p | Automatic Execution |
15:51:16 - 23-Jun-26 |
| Unknown* | 0 | 10,160.00p | SI Trade |
15:50:19 - 23-Jun-26 |
| Unknown* | 0 | 10,161.00p | SI Trade |
15:49:50 - 23-Jun-26 |
| Buy* | 160 | 10,159.642p | Suspected BUY Trade |
15:27:14 - 23-Jun-26 |
| Sell* | 51 | 10,153.839p | SI Trade |
15:22:20 - 23-Jun-26 |
| Buy* | 16 | 10,157.916p | Suspected BUY Trade |
15:14:16 - 23-Jun-26 |
| Sell* | 200 | 10,154.943p | Negotiated Trade |
15:14:16 - 23-Jun-26 |
| Unknown* | 0 | 10,147.00p | SI Trade |
14:49:51 - 23-Jun-26 |
| Buy* | 450 | 10,147.556p | Suspected BUY Trade |
14:24:22 - 23-Jun-26 |
| Buy* | 122 | 10,142.413p | Suspected BUY Trade |
14:04:28 - 23-Jun-26 |
| Sell* | 1 | 10,138.35p | Negotiated Trade |
14:03:07 - 23-Jun-26 |
| Sell* | 34 | 10,145.293p | Negotiated Trade |
13:22:19 - 23-Jun-26 |
| Buy* | 24 | 10,148.803p | Suspected BUY Trade |
12:51:09 - 23-Jun-26 |
| Buy* | 6 | 10,152.72p | Suspected BUY Trade |
12:24:30 - 23-Jun-26 |
| Buy* | 18 | 10,145.396p | Suspected BUY Trade |
11:57:57 - 23-Jun-26 |
| Buy* | 162 | 10,146.20p | Ordinary |
11:42:32 - 23-Jun-26 |
| Sell* | 3 | 10,139.80p | Negotiated Trade |
11:21:15 - 23-Jun-26 |
| Buy* | 37 | 10,144.006p | Ordinary |
11:09:57 - 23-Jun-26 |
| Sell* | 400 | 10,139.997p | Ordinary |
10:44:35 - 23-Jun-26 |
| Buy* | 84 | 10,144.645p | Suspected BUY Trade |
10:44:05 - 23-Jun-26 |
| Unknown* | 0 | 10,145.00p | SI Trade |
10:23:13 - 23-Jun-26 |
| Buy* | 235 | 10,145.00p | Automatic Execution |
10:13:02 - 23-Jun-26 |
| Buy* | 30 | 10,145.00p | Automatic Execution |
10:13:02 - 23-Jun-26 |
| Buy* | 34 | 10,145.00p | Automatic Execution |
10:13:02 - 23-Jun-26 |
| Sell* | 9 | 10,136.45p | Negotiated Trade |
09:55:45 - 23-Jun-26 |
| Buy* | 293 | 10,143.036p | Suspected BUY Trade |
09:55:35 - 23-Jun-26 |
| Buy* | 32 | 10,141.64p | Suspected BUY Trade |
09:48:09 - 23-Jun-26 |
| Unknown* | 0 | 10,133.00p | SI Trade |
09:47:47 - 23-Jun-26 |
| Sell* | 58 | 10,137.698p | Negotiated Trade |
09:29:59 - 23-Jun-26 |
| Sell* | 79 | 10,133.408p | Ordinary |
09:28:01 - 23-Jun-26 |
| Buy* | 30 | 10,139.55p | Suspected BUY Trade |
09:13:28 - 23-Jun-26 |
| Sell* | 15 | 10,130.50p | Negotiated Trade |
09:05:44 - 23-Jun-26 |
| Sell* | 15 | 10,134.65p | Negotiated Trade |
09:02:52 - 23-Jun-26 |
| Buy* | 14 | 10,138.573p | Suspected BUY Trade |
09:02:46 - 23-Jun-26 |
| Sell* | 215 | 10,136.00p | Automatic Execution |
08:55:46 - 23-Jun-26 |
| Unknown* | 0 | 10,136.00p | SI Trade |
08:52:05 - 23-Jun-26 |
| Buy* | 349 | 10,146.487p | Suspected BUY Trade |
08:39:23 - 23-Jun-26 |
| Unknown* | 0 | 10,161.00p | SI Trade |
08:14:02 - 23-Jun-26 |
| Unknown* | 0 | 10,161.00p | SI Trade |
08:12:51 - 23-Jun-26 |
| Sell* | 252 | 10,136.698p | Negotiated Trade |
08:02:48 - 23-Jun-26 |
| Unknown* | 0 | 10,163.00p | SI Trade |
08:01:20 - 23-Jun-26 |