| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 495.80 | 496.20 | 495.10 | 494.65 | 61,243 |
| 25th Sep 2026 (Fri) | 497.40 | 497.40 | 495.20 | 496.40 | 49,905 |
| 24th Sep 2026 (Thu) | 497.30 | 497.80 | 495.40 | 495.40 | 33,594 |
| 23rd Sep 2026 (Wed) | 501.00 | 501.75 | 501.00 | 497.25 | 30,676 |
| 22nd Sep 2026 (Tue) | 500.25 | 502.00 | 500.25 | 500.50 | 43,204 |
| 21st Sep 2026 (Mon) | 501.00 | 502.00 | 500.75 | 501.375 | 40,185 |
| 18th Sep 2026 (Fri) | 501.00 | 501.00 | 499.00 | 499.00 | 61,044 |
| 17th Sep 2026 (Thu) | 497.50 | 500.75 | 497.40 | 500.50 | 12,259 |
| 16th Sep 2026 (Wed) | 495.20 | 496.80 | 495.20 | 496.80 | 32,801 |
| 15th Sep 2026 (Tue) | 493.10 | 494.00 | 493.00 | 494.00 | 43,484 |
| 14th Sep 2026 (Mon) | 494.70 | 494.80 | 493.50 | 494.40 | 59,835 |
| 11th Sep 2026 (Fri) | 494.20 | 495.80 | 494.20 | 495.45 | 101,088 |
| 10th Sep 2026 (Thu) | 495.90 | 498.60 | 494.00 | 494.00 | 73,488 |
| 9th Sep 2026 (Wed) | 499.70 | 499.70 | 497.50 | 497.50 | 44,958 |
| 8th Sep 2026 (Tue) | 500.00 | 500.25 | 499.80 | 500.25 | 98,908 |
| 7th Sep 2026 (Mon) | 500.25 | 501.25 | 500.25 | 500.025 | 50,641 |
| 4th Sep 2026 (Fri) | 500.00 | 501.00 | 500.00 | 501.25 | 264,312 |
| 3rd Sep 2026 (Thu) | 498.70 | 500.00 | 498.70 | 500.625 | 34,771 |
| 2nd Sep 2026 (Wed) | 496.60 | 497.80 | 496.40 | 497.70 | 74,253 |
| 1st Sep 2026 (Tue) | 498.20 | 498.60 | 497.20 | 498.20 | 90,825 |
| 31st Aug 2026 (Mon) | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 28th Aug 2026 (Fri) | 501.50 | 502.25 | 501.00 | 501.00 | 33,391 |
| 27th Aug 2026 (Thu) | 503.50 | 503.50 | 501.75 | 501.75 | 18,175 |
| 26th Aug 2026 (Wed) | 503.50 | 503.50 | 501.75 | 501.75 | 177,633 |
| 25th Aug 2026 (Tue) | 501.25 | 503.25 | 500.75 | 503.25 | 63,275 |
| 24th Aug 2026 (Mon) | 501.75 | 501.75 | 500.00 | 500.50 | 79,947 |
| 21st Aug 2026 (Fri) | 499.90 | 501.25 | 499.80 | 500.75 | 51,787 |
| 20th Aug 2026 (Thu) | 501.50 | 501.50 | 500.00 | 500.00 | 42,429 |
| 19th Aug 2026 (Wed) | 500.50 | 501.00 | 499.50 | 500.25 | 58,637 |
| 18th Aug 2026 (Tue) | 499.10 | 499.40 | 498.80 | 498.80 | 39,136 |
| 17th Aug 2026 (Mon) | 501.25 | 501.75 | 499.70 | 499.70 | 166,118 |
| 14th Aug 2026 (Fri) | 502.25 | 504.75 | 501.00 | 501.25 | 22,825 |
| 13th Aug 2026 (Thu) | 503.25 | 504.00 | 503.25 | 503.25 | 96,866 |
| 12th Aug 2026 (Wed) | 502.75 | 503.50 | 502.75 | 502.75 | 84,205 |
| 11th Aug 2026 (Tue) | 501.00 | 503.50 | 500.25 | 502.75 | 78,800 |
| 10th Aug 2026 (Mon) | 504.25 | 504.75 | 502.25 | 502.25 | 345,903 |
| 7th Aug 2026 (Fri) | 503.25 | 505.00 | 503.25 | 504.25 | 73,659 |
| 6th Aug 2026 (Thu) | 505.00 | 505.50 | 504.00 | 504.00 | 53,225 |
| 5th Aug 2026 (Wed) | 506.75 | 506.75 | 504.75 | 505.75 | 86,394 |
| 4th Aug 2026 (Tue) | 503.25 | 504.50 | 502.00 | 504.50 | 135,862 |
| 3rd Aug 2026 (Mon) | 500.25 | 503.50 | 500.25 | 502.75 | 88,851 |
| 31st Jul 2026 (Fri) | 502.25 | 502.75 | 499.40 | 499.40 | 99,665 |
| 30th Jul 2026 (Thu) | 499.70 | 501.75 | 499.50 | 501.25 | 53,815 |
| 29th Jul 2026 (Wed) | 502.00 | 502.50 | 500.50 | 500.375 | 87,459 |