| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 10,203.00 | 10,212.00 | 10,163.00 | 10,183.00 | 3,395 |
| 25th Jun 2026 (Thu) | 10,215.00 | 10,224.00 | 10,194.00 | 10,200.00 | 2,201 |
| 24th Jun 2026 (Wed) | 10,169.00 | 10,219.00 | 10,169.00 | 10,205.00 | 4,749 |
| 23rd Jun 2026 (Tue) | 10,161.00 | 10,163.00 | 10,136.00 | 10,161.00 | 3,529 |
| 22nd Jun 2026 (Mon) | 10,095.00 | 10,135.00 | 10,094.00 | 10,114.00 | 2,512 |
| 19th Jun 2026 (Fri) | 10,104.00 | 10,107.00 | 10,092.00 | 10,092.00 | 1,794 |
| 18th Jun 2026 (Thu) | 10,151.00 | 10,163.00 | 10,144.00 | 10,163.00 | 2,818 |
| 17th Jun 2026 (Wed) | 10,159.00 | 10,159.00 | 10,146.00 | 10,153.00 | 1,950 |
| 16th Jun 2026 (Tue) | 10,119.00 | 10,119.00 | 10,103.00 | 10,104.00 | 1,761 |
| 15th Jun 2026 (Mon) | 10,117.00 | 10,143.00 | 10,106.00 | 10,106.00 | 4,376 |
| 12th Jun 2026 (Fri) | 10,083.00 | 10,105.00 | 10,079.00 | 10,091.00 | 3,117 |
| 11th Jun 2026 (Thu) | 10,028.00 | 10,052.00 | 10,028.00 | 10,052.00 | 5,766 |
| 10th Jun 2026 (Wed) | 10,036.00 | 10,041.00 | 10,019.00 | 10,020.00 | 4,051 |
| 9th Jun 2026 (Tue) | 10,024.00 | 10,024.00 | 10,022.00 | 10,022.00 | 2,256 |
| 8th Jun 2026 (Mon) | 10,021.00 | 10,038.00 | 10,000.00 | 10,007.00 | 2,697 |
| 5th Jun 2026 (Fri) | 10,045.00 | 10,045.00 | 10,031.00 | 10,031.00 | 3,501 |
| 4th Jun 2026 (Thu) | 10,024.00 | 10,036.00 | 10,020.00 | 10,028.00 | 5,509 |
| 3rd Jun 2026 (Wed) | 10,022.00 | 10,032.00 | 10,006.00 | 10,006.00 | 2,508 |
| 2nd Jun 2026 (Tue) | 10,000.00 | 10,086.00 | 10,000.00 | 10,066.00 | 2,179 |
| 1st Jun 2026 (Mon) | 10,080.00 | 10,080.00 | 10,009.00 | 10,029.00 | 3,420 |
| 29th May 2026 (Fri) | 10,100.00 | 10,102.00 | 10,087.00 | 10,087.00 | 2,736 |
| 28th May 2026 (Thu) | 10,055.00 | 10,091.00 | 10,045.00 | 10,085.00 | 9,811 |
| 27th May 2026 (Wed) | 10,080.00 | 10,085.00 | 10,055.00 | 10,065.00 | 14,888 |
| 26th May 2026 (Tue) | 10,118.00 | 10,118.00 | 10,033.00 | 10,033.00 | 4,067 |
| 25th May 2026 (Mon) | 10,028.00 | 10,028.00 | 10,028.00 | 10,028.00 | 0 |
| 22nd May 2026 (Fri) | 10,011.00 | 10,037.00 | 10,011.00 | 10,028.00 | 4,341 |
| 21st May 2026 (Thu) | 9,994.00 | 9,994.00 | 9,973.00 | 9,976.00 | 2,910 |
| 20th May 2026 (Wed) | 9,903.00 | 9,965.00 | 9,901.00 | 9,961.50 | 1,566 |
| 19th May 2026 (Tue) | 9,910.00 | 9,912.00 | 9,861.00 | 9,861.00 | 4,244 |
| 18th May 2026 (Mon) | 9,840.00 | 9,877.00 | 9,840.00 | 9,849.00 | 12,437 |
| 15th May 2026 (Fri) | 9,882.00 | 9,885.00 | 9,822.00 | 9,822.00 | 59,796 |
| 14th May 2026 (Thu) | 9,924.00 | 9,955.00 | 9,903.00 | 9,949.00 | 173,640 |
| 13th May 2026 (Wed) | 9,877.00 | 9,901.00 | 9,869.00 | 9,901.00 | 440,555 |
| 12th May 2026 (Tue) | 9,850.00 | 9,869.00 | 9,825.00 | 9,868.00 | 32,608 |
| 11th May 2026 (Mon) | 9,977.00 | 9,977.00 | 9,934.00 | 9,935.00 | 4,042 |
| 8th May 2026 (Fri) | 10,005.00 | 10,006.00 | 9,998.00 | 9,998.00 | 11,697 |
| 7th May 2026 (Thu) | 10,002.00 | 10,002.00 | 9,972.00 | 9,972.00 | 4,264 |
| 6th May 2026 (Wed) | 9,920.00 | 9,966.00 | 9,916.00 | 9,952.00 | 5,911 |
| 5th May 2026 (Tue) | 9,824.00 | 9,991.00 | 9,824.00 | 9,890.00 | 5,193 |
| 4th May 2026 (Mon) | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0 |
| 1st May 2026 (Fri) | 9,883.00 | 9,958.00 | 9,883.00 | 9,945.00 | 4,093 |
| 30th Apr 2026 (Thu) | 9,873.00 | 9,940.00 | 9,873.00 | 9,917.00 | 27,001 |
| 29th Apr 2026 (Wed) | 9,908.00 | 9,915.00 | 9,891.00 | 9,892.00 | 4,665 |
| 28th Apr 2026 (Tue) | 9,925.00 | 9,925.00 | 9,913.00 | 9,913.00 | 7,630 |