| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 502.75 | 506.25 | 502.75 | 506.25 | 390,633 |
| 30th Oct 2026 (Fri) | 502.50 | 503.25 | 502.50 | 502.50 | 137,280 |
| 29th Oct 2026 (Thu) | 502.50 | 502.75 | 501.25 | 502.75 | 31,560 |
| 28th Oct 2026 (Wed) | 500.25 | 501.25 | 499.80 | 501.125 | 68,214 |
| 27th Oct 2026 (Tue) | 500.50 | 501.25 | 500.25 | 500.50 | 93,863 |
| 26th Oct 2026 (Mon) | 500.75 | 502.00 | 500.25 | 500.25 | 43,710 |
| 23rd Oct 2026 (Fri) | 501.50 | 501.75 | 499.90 | 499.90 | 43,662 |
| 22nd Oct 2026 (Thu) | 499.50 | 500.50 | 499.00 | 501.125 | 77,631 |
| 21st Oct 2026 (Wed) | 497.70 | 499.30 | 497.70 | 499.30 | 116,102 |
| 20th Oct 2026 (Tue) | 496.70 | 496.70 | 496.30 | 497.55 | 115,021 |
| 19th Oct 2026 (Mon) | 498.70 | 499.30 | 496.30 | 496.30 | 45,558 |
| 16th Oct 2026 (Fri) | 499.10 | 499.10 | 498.20 | 498.80 | 63,349 |
| 15th Oct 2026 (Thu) | 499.20 | 500.25 | 498.40 | 498.40 | 48,483 |
| 14th Oct 2026 (Wed) | 496.70 | 496.90 | 496.00 | 496.00 | 1,248,720 |
| 13th Oct 2026 (Tue) | 497.70 | 497.70 | 495.70 | 495.70 | 40,769 |
| 12th Oct 2026 (Mon) | 496.50 | 496.60 | 495.20 | 495.20 | 57,399 |
| 9th Oct 2026 (Fri) | 495.50 | 496.30 | 495.30 | 494.85 | 162,635 |
| 8th Oct 2026 (Thu) | 493.60 | 495.10 | 492.70 | 493.60 | 127,241 |
| 7th Oct 2026 (Wed) | 495.00 | 495.00 | 493.50 | 494.70 | 212,383 |
| 6th Oct 2026 (Tue) | 496.40 | 497.60 | 496.40 | 496.70 | 510,626 |
| 5th Oct 2026 (Mon) | 497.60 | 497.60 | 495.10 | 495.10 | 511,791 |
| 2nd Oct 2026 (Fri) | 496.30 | 498.40 | 496.30 | 497.20 | 57,142 |
| 1st Oct 2026 (Thu) | 494.30 | 495.00 | 492.70 | 495.65 | 111,502 |
| 30th Sep 2026 (Wed) | 496.40 | 496.80 | 494.90 | 494.90 | 33,795 |
| 29th Sep 2026 (Tue) | 495.70 | 496.90 | 495.20 | 495.20 | 105,642 |
| 28th Sep 2026 (Mon) | 495.80 | 496.20 | 495.10 | 494.65 | 61,243 |
| 25th Sep 2026 (Fri) | 497.40 | 497.40 | 495.20 | 496.40 | 49,905 |
| 24th Sep 2026 (Thu) | 497.30 | 497.80 | 495.40 | 495.40 | 33,594 |
| 23rd Sep 2026 (Wed) | 501.00 | 501.75 | 501.00 | 497.25 | 30,676 |
| 22nd Sep 2026 (Tue) | 500.25 | 502.00 | 500.25 | 500.50 | 43,204 |
| 21st Sep 2026 (Mon) | 501.00 | 502.00 | 500.75 | 501.375 | 40,185 |
| 18th Sep 2026 (Fri) | 501.00 | 501.00 | 499.00 | 499.00 | 61,044 |
| 17th Sep 2026 (Thu) | 497.50 | 500.75 | 497.40 | 500.50 | 12,259 |
| 16th Sep 2026 (Wed) | 495.20 | 496.80 | 495.20 | 496.80 | 32,801 |
| 15th Sep 2026 (Tue) | 493.10 | 494.00 | 493.00 | 494.00 | 43,484 |
| 14th Sep 2026 (Mon) | 494.70 | 494.80 | 493.50 | 494.40 | 59,835 |
| 11th Sep 2026 (Fri) | 494.20 | 495.80 | 494.20 | 495.45 | 101,088 |
| 10th Sep 2026 (Thu) | 495.90 | 498.60 | 494.00 | 494.00 | 73,488 |
| 9th Sep 2026 (Wed) | 499.70 | 499.70 | 497.50 | 497.50 | 44,958 |
| 8th Sep 2026 (Tue) | 500.00 | 500.25 | 499.80 | 500.25 | 98,908 |
| 7th Sep 2026 (Mon) | 500.25 | 501.25 | 500.25 | 500.025 | 50,641 |
| 4th Sep 2026 (Fri) | 500.00 | 501.00 | 500.00 | 501.25 | 264,312 |
| 3rd Sep 2026 (Thu) | 498.70 | 500.00 | 498.70 | 500.625 | 34,771 |