| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 9,824.00 | 9,991.00 | 9,824.00 | 9,890.00 | 5,193 |
| 4th May 2026 (Mon) | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0 |
| 1st May 2026 (Fri) | 9,883.00 | 9,958.00 | 9,883.00 | 9,945.00 | 4,093 |
| 30th Apr 2026 (Thu) | 9,873.00 | 9,940.00 | 9,873.00 | 9,917.00 | 27,001 |
| 29th Apr 2026 (Wed) | 9,908.00 | 9,915.00 | 9,891.00 | 9,892.00 | 4,665 |
| 28th Apr 2026 (Tue) | 9,925.00 | 9,925.00 | 9,913.00 | 9,913.00 | 7,630 |
| 27th Apr 2026 (Mon) | 9,939.00 | 9,939.00 | 9,927.00 | 9,927.00 | 3,052 |
| 24th Apr 2026 (Fri) | 9,982.00 | 9,982.00 | 9,938.00 | 9,967.00 | 3,726 |
| 23rd Apr 2026 (Thu) | 9,950.00 | 9,979.00 | 9,950.00 | 9,962.00 | 6,229 |
| 22nd Apr 2026 (Wed) | 10,001.00 | 10,012.00 | 9,989.00 | 9,989.00 | 2,756 |
| 21st Apr 2026 (Tue) | 10,022.00 | 10,022.00 | 9,985.00 | 9,985.00 | 2,965 |
| 20th Apr 2026 (Mon) | 10,035.00 | 10,050.00 | 10,025.00 | 10,025.00 | 3,568 |
| 17th Apr 2026 (Fri) | 9,995.00 | 10,073.00 | 9,995.00 | 10,073.00 | 8,389 |
| 16th Apr 2026 (Thu) | 10,056.00 | 10,063.00 | 10,000.00 | 10,000.00 | 6,387 |
| 15th Apr 2026 (Wed) | 10,104.00 | 10,104.00 | 10,041.00 | 10,041.00 | 5,301 |
| 14th Apr 2026 (Tue) | 10,041.00 | 10,072.00 | 10,041.00 | 10,058.00 | 2,828 |
| 13th Apr 2026 (Mon) | 10,026.00 | 10,026.00 | 9,995.00 | 9,998.00 | 5,220 |
| 10th Apr 2026 (Fri) | 10,079.00 | 10,079.00 | 10,028.00 | 10,028.00 | 2,984 |
| 9th Apr 2026 (Thu) | 10,079.00 | 10,079.00 | 10,028.00 | 10,070.00 | 3,243 |
| 8th Apr 2026 (Wed) | 10,242.00 | 10,242.00 | 10,115.00 | 10,115.00 | 4,965 |
| 7th Apr 2026 (Tue) | 10,024.00 | 10,034.00 | 9,971.00 | 9,971.00 | 3,695 |
| 6th Apr 2026 (Mon) | 10,024.00 | 10,024.00 | 10,024.00 | 10,024.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,024.00 | 10,024.00 | 10,024.00 | 10,024.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,956.00 | 10,042.00 | 9,956.00 | 10,024.00 | 3,783 |
| 1st Apr 2026 (Wed) | 10,042.00 | 10,042.00 | 10,021.00 | 10,022.50 | 4,014 |
| 31st Mar 2026 (Tue) | 9,644.00 | 9,991.00 | 9,644.00 | 9,957.00 | 5,875 |
| 30th Mar 2026 (Mon) | 9,908.00 | 9,954.00 | 9,908.00 | 9,942.00 | 5,833 |
| 27th Mar 2026 (Fri) | 9,879.00 | 9,902.00 | 9,839.00 | 9,910.00 | 2,182 |
| 26th Mar 2026 (Thu) | 9,977.00 | 9,977.00 | 9,917.00 | 9,917.00 | 98,567 |
| 25th Mar 2026 (Wed) | 9,952.00 | 10,027.00 | 9,951.00 | 10,016.50 | 3,491 |
| 24th Mar 2026 (Tue) | 9,959.00 | 9,963.00 | 9,945.00 | 9,939.50 | 8,229 |
| 23rd Mar 2026 (Mon) | 9,858.00 | 9,987.00 | 9,820.00 | 9,945.00 | 5,623 |
| 20th Mar 2026 (Fri) | 9,940.00 | 9,946.00 | 9,878.00 | 9,896.00 | 4,785 |
| 19th Mar 2026 (Thu) | 10,000.00 | 10,211.00 | 9,964.00 | 10,006.00 | 8,714 |
| 18th Mar 2026 (Wed) | 10,131.00 | 10,131.00 | 10,049.00 | 10,056.00 | 9,010 |
| 17th Mar 2026 (Tue) | 10,034.00 | 10,098.00 | 10,034.00 | 10,098.00 | 2,552 |
| 16th Mar 2026 (Mon) | 10,031.00 | 10,072.00 | 10,031.00 | 10,039.00 | 6,262 |
| 13th Mar 2026 (Fri) | 10,040.00 | 10,040.00 | 10,008.00 | 10,014.00 | 7,646 |
| 12th Mar 2026 (Thu) | 10,083.00 | 10,091.00 | 10,026.00 | 10,026.00 | 7,237 |
| 11th Mar 2026 (Wed) | 10,144.00 | 10,183.00 | 10,089.00 | 10,100.00 | 4,324 |
| 10th Mar 2026 (Tue) | 10,179.00 | 10,192.00 | 10,179.00 | 10,198.00 | 4,134 |
| 9th Mar 2026 (Mon) | 10,015.00 | 10,120.00 | 10,015.00 | 10,120.00 | 5,336 |
| 6th Mar 2026 (Fri) | 10,193.00 | 10,193.00 | 10,095.00 | 10,136.00 | 40,365 |