Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 9,951.00p on 13-03-2025 at 16:35:18
Change 37.50p 0.38%
Buy 10,015.00p
Sell 10,001.00p
Buy / Sell GILS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 10,007.00p
Day's Volume: 1,157
Last Close: 10,008.00p
Open: 9,961.00p
ISIN: LU1407892592
Day's Range 9,951.00p - 9,961.00p
52wk Range: 9,770.00p - 10,788.00p
Market Capitalisation: £N/A
VWAP: 9,971.86354p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 10,007.00p Result of RFQ
 16:15:24 - 13-Mar-25
Buy* 15 10,007.062p Suspected BUY Trade
 16:07:04 - 13-Mar-25
Sell* 20 10,010.169p Negotiated Trade
 15:50:11 - 13-Mar-25
Unknown* 0 10,012.00p SI Trade
 15:33:13 - 13-Mar-25
Sell* 103 10,003.202p Negotiated Trade
 15:30:07 - 13-Mar-25
Sell* 50 9,983.831p Negotiated Trade
 14:58:52 - 13-Mar-25
Sell* 4 9,961.214p Negotiated Trade
 14:10:23 - 13-Mar-25
Sell* 5 9,965.798p Negotiated Trade
 14:02:21 - 13-Mar-25
Sell* 14 9,955.00p Result of RFQ
 13:44:09 - 13-Mar-25
Sell* 1 9,951.00p Automatic Execution
 12:05:10 - 13-Mar-25
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 9,961.00 9,961.00 9,951.00 10,008.00 1,157
12th Mar 2025 (Wed) 10,000.00 10,006.00 9,966.00 9,970.50 2,448
11th Mar 2025 (Tue) 10,042.00 10,042.00 10,004.00 10,008.00 2,082
10th Mar 2025 (Mon) 10,044.00 10,044.00 10,043.00 10,044.00 2,447
7th Mar 2025 (Fri) 10,036.00 10,077.00 10,014.00 10,040.50 3,933
6th Mar 2025 (Thu) 9,995.00 10,009.00 9,988.00 10,013.00 7,440
5th Mar 2025 (Wed) 9,953.00 10,005.00 9,953.00 10,001.50 4,371
4th Mar 2025 (Tue) 10,111.00 10,130.00 10,111.00 10,118.00 1,158
3rd Mar 2025 (Mon) 10,123.00 10,124.00 10,060.00 10,083.50 1,750
28th Feb 2025 (Fri) 10,125.00 10,137.00 10,112.00 10,131.00 4,137
27th Feb 2025 (Thu) 10,104.00 10,104.00 10,094.00 10,093.00 1,376
26th Feb 2025 (Wed) 10,128.00 10,128.00 10,127.00 10,102.00 2,384
25th Feb 2025 (Tue) 10,060.00 10,091.00 10,058.00 10,101.00 4,636
24th Feb 2025 (Mon) 10,069.00 10,069.00 10,041.00 10,054.50 2,611
21st Feb 2025 (Fri) 10,041.00 10,045.00 10,034.00 10,045.00 1,734
20th Feb 2025 (Thu) 10,015.00 10,026.00 10,015.00 10,018.50 2,498
19th Feb 2025 (Wed) 10,026.00 10,030.00 10,020.00 10,015.50 1,846
18th Feb 2025 (Tue) 10,022.00 10,061.00 10,022.00 10,051.50 3,445
17th Feb 2025 (Mon) 10,039.00 10,078.00 10,039.00 10,075.50 4,178
14th Feb 2025 (Fri) 10,095.00 10,107.00 10,085.00 10,101.50 1,888
13th Feb 2025 (Thu) 10,084.00 10,084.00 10,084.00 10,084.00 2,339
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
12th Mar 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
11th Mar 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
10th Mar 2025 8:12 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
7th Mar 2025 8:09 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
6th Mar 2025 8:17 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
5th Mar 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
4th Mar 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
3rd Mar 2025 8:08 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
28th Feb 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
27th Feb 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered