Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 10,116.00p on 05-02-2026 at 19:00:06
Change -2.00p -0.02%
Buy 10,117.00p
Sell 10,106.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,960.00 at 10,111.55p
Day's Volume: 6,631
Last Close: 10,116.00p
Open: 10,087.00p
ISIN: LU1407892592
Day's Range 10,085.00p - 10,126.00p
52wk Range: 9,927.00p - 10,532.00p
Market Capitalisation: £N/A
VWAP: 10,104.80279p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,960 10,111.55p SI Trade
 16:58:08 - 05-Feb-26
Buy* 120 10,122.00p Automatic Execution
 15:58:26 - 05-Feb-26
Unknown* 0 10,124.00p SI Trade
 15:50:50 - 05-Feb-26
Unknown* 0 10,124.00p SI Trade
 15:45:36 - 05-Feb-26
Unknown* 0 10,122.00p SI Trade
 15:39:06 - 05-Feb-26
Sell* 359 10,115.297p Ordinary
 15:01:07 - 05-Feb-26
Unknown* 0 10,111.00p SI Trade
 15:00:31 - 05-Feb-26
Buy* 3 10,143.80p Suspected BUY Trade
 14:04:26 - 05-Feb-26
Buy* 72 10,145.80p Suspected BUY Trade
 14:03:20 - 05-Feb-26
Unknown* 0 10,135.00p SI Trade
 14:01:46 - 05-Feb-26
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 10,087.00 10,126.00 10,085.00 10,116.00 6,631
4th Feb 2026 (Wed) 10,143.00 10,154.00 10,117.00 10,118.00 2,254
3rd Feb 2026 (Tue) 10,131.00 10,150.00 10,131.00 10,150.00 8,820
2nd Feb 2026 (Mon) 10,115.00 10,157.00 10,115.00 10,146.00 2,133
30th Jan 2026 (Fri) 10,182.00 10,182.00 10,134.00 10,140.00 2,666
29th Jan 2026 (Thu) 10,133.00 10,150.00 10,133.00 10,150.00 1,839
28th Jan 2026 (Wed) 10,130.00 10,157.00 10,121.00 10,121.00 1,619
27th Jan 2026 (Tue) 10,160.00 10,164.00 10,132.00 10,134.00 3,483
26th Jan 2026 (Mon) 10,172.00 10,172.00 10,156.00 10,164.50 6,130
23rd Jan 2026 (Fri) 10,187.00 10,187.00 10,148.00 10,148.00 1,665
22nd Jan 2026 (Thu) 10,192.00 10,212.00 10,151.00 10,162.00 2,808
21st Jan 2026 (Wed) 10,182.00 10,202.00 10,177.00 10,179.00 2,007
20th Jan 2026 (Tue) 10,198.00 10,198.00 10,159.00 10,171.00 16,736
19th Jan 2026 (Mon) 10,207.00 10,207.00 10,207.00 10,207.00 2,227
16th Jan 2026 (Fri) 10,223.00 10,230.00 10,219.00 10,219.00 2,207
15th Jan 2026 (Thu) 10,000.00 10,257.00 10,000.00 10,231.00 1,690
14th Jan 2026 (Wed) 10,215.00 10,257.00 10,215.00 10,257.00 17,279
13th Jan 2026 (Tue) 10,358.00 10,358.00 10,220.00 10,225.00 10,970
12th Jan 2026 (Mon) 10,239.00 10,239.00 10,230.00 10,240.50 1,969
9th Jan 2026 (Fri) 10,221.00 10,231.00 10,221.00 10,231.00 790
8th Jan 2026 (Thu) 10,222.00 10,222.00 10,200.00 10,201.00 1,582
7th Jan 2026 (Wed) 10,166.00 10,206.00 10,165.00 10,206.50 5,526
6th Jan 2026 (Tue) 10,122.00 10,152.00 10,122.00 10,143.00 1,395
5th Jan 2026 (Mon) 10,128.00 10,135.00 10,128.00 10,130.00 26,130
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
4th Feb 2026 8:10 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:10 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 10:00 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
30th Jan 2026 8:10 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
29th Jan 2026 8:10 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
28th Jan 2026 8:10 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
27th Jan 2026 8:10 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
26th Jan 2026 8:10 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
23rd Jan 2026 8:10 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:04 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered