Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 10,089.00p on 21-08-2025 at 07:56:15
Change -28.00p -0.28%
Buy 10,103.00p
Sell 10,094.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 10,089.00p
Day's Volume: 2
Last Close: 10,117.00p
Open: 10,140.00p
ISIN: LU1407892592
Day's Range 10,089.00p - 10,140.00p
52wk Range: 9,770.00p - 10,788.00p
Market Capitalisation: £N/A
VWAP: 10,114.50p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 10,089.00p Automatic Execution
 08:31:23 - 21-Aug-25
Unknown* 0 10,104.00p SI Trade
 08:25:58 - 21-Aug-25
Unknown* 0 10,116.00p SI Trade
 08:13:10 - 21-Aug-25
Unknown* 0 10,115.00p SI Trade
 08:11:08 - 21-Aug-25
Unknown* 0 10,117.00p SI Trade
 08:10:29 - 21-Aug-25
Unknown* 0 10,174.00p SI Trade
 08:00:44 - 21-Aug-25
Unknown* 0 10,174.00p SI Trade
 08:00:44 - 21-Aug-25
Unknown* 0 10,118.00p SI Trade
 16:03:34 - 20-Aug-25
Buy* 340 10,115.198p Suspected BUY Trade
 15:17:40 - 20-Aug-25
Sell* 33 10,111.28p Negotiated Trade
 15:17:03 - 20-Aug-25
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 10,080.00 10,102.00 10,080.00 10,117.00 917
19th Aug 2025 (Tue) 10,009.00 10,081.00 10,009.00 10,067.00 856
18th Aug 2025 (Mon) 10,087.00 10,087.00 10,048.00 10,048.00 1,159
15th Aug 2025 (Fri) 10,144.00 10,144.00 10,105.00 10,104.00 827
14th Aug 2025 (Thu) 10,186.00 10,186.00 10,148.00 10,148.00 1,439
13th Aug 2025 (Wed) 10,176.00 10,176.00 10,159.00 10,177.50 1,466
12th Aug 2025 (Tue) 10,170.00 10,176.00 10,138.00 10,157.00 2,229
11th Aug 2025 (Mon) 10,166.00 10,197.00 10,166.00 10,189.00 1,579
8th Aug 2025 (Fri) 10,182.00 10,182.00 10,182.00 10,170.50 420
7th Aug 2025 (Thu) 10,230.00 10,230.00 10,210.00 10,223.00 1,353
6th Aug 2025 (Wed) 10,191.00 10,191.00 10,191.00 10,226.50 1,281
5th Aug 2025 (Tue) 10,239.00 10,253.00 10,234.00 10,234.00 8,284
4th Aug 2025 (Mon) 10,000.00 10,230.00 10,000.00 10,236.00 916
1st Aug 2025 (Fri) 10,146.00 10,233.00 10,146.00 10,233.00 7,680
31st Jul 2025 (Thu) 10,188.00 10,188.00 10,188.00 10,188.00 763
30th Jul 2025 (Wed) 10,140.00 10,154.00 10,140.00 10,150.00 2,776
29th Jul 2025 (Tue) 10,124.00 10,152.00 10,124.00 10,152.00 2,442
28th Jul 2025 (Mon) 10,378.00 10,378.00 10,121.00 10,120.00 2,420
25th Jul 2025 (Fri) 10,120.00 10,138.00 10,120.00 10,138.00 2,030
24th Jul 2025 (Thu) 10,126.00 10,126.00 10,107.00 10,135.50 1,115
23rd Jul 2025 (Wed) 10,150.00 10,150.00 10,135.00 10,137.00 780
22nd Jul 2025 (Tue) 10,118.00 10,167.00 10,116.00 10,166.50 1,773
21st Jul 2025 (Mon) 10,115.00 10,137.00 10,115.00 10,136.00 4,319
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
20th Aug 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
19th Aug 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
18th Aug 2025 1:05 pm EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
15th Aug 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
14th Aug 2025 10:40 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
13th Aug 2025 10:45 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
12th Aug 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
11th Aug 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
8th Aug 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
7th Aug 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value9,289.06
Change0.92

Login to your account

Forgot Password?

Not Registered