| Price | 9,978.00p on 02-01-2025 at 16:15:58 |
|---|---|
| Change | 5.00p 0.05% |
| Buy | 9,975.00p |
| Sell | 9,963.00p |
| Buy / Sell GILS Shares | |
| Last Trade: | Sell 834.00 at 9,978.00p |
| Day's Volume: | 1,735 |
| Last Close: | 9,973.00p |
| Open: | 9,977.00p |
| ISIN: | LU1407892592 |
| Day's Range | 9,958.00p - 9,978.00p |
| 52wk Range: | 9,903.00p - 10,788.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,976.88745p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Uk Gov (GILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 834 | 9,978.00p | Automatic Execution |
15:58:49 - 02-Jan-25 |
| Sell* | 3 | 9,975.91p | Negotiated Trade |
15:37:07 - 02-Jan-25 |
| Sell* | 15 | 9,978.845p | Negotiated Trade |
15:35:25 - 02-Jan-25 |
| Buy* | 8 | 9,982.35p | Suspected BUY Trade |
14:41:03 - 02-Jan-25 |
| Sell* | 26 | 9,975.557p | Negotiated Trade |
14:12:24 - 02-Jan-25 |
| Sell* | 30 | 9,979.278p | Negotiated Trade |
14:05:16 - 02-Jan-25 |
| Buy* | 1 | 9,995.00p | SI Trade |
11:30:30 - 02-Jan-25 |
| Buy* | 205 | 9,986.434p | Ordinary |
11:22:26 - 02-Jan-25 |
| Sell* | 230 | 9,974.00p | SI Trade |
10:28:06 - 02-Jan-25 |
| Buy* | 19 | 9,978.00p | Result of RFQ |
09:39:06 - 02-Jan-25 |
