Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 10,251.00p on 25-06-2025 at 08:20:08
Change 0.00p 0%
Buy 10,268.00p
Sell 10,259.00p
Buy / Sell GILS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 10,261.00p
Day's Volume: 42
Last Close: 10,251.00p
Open: 10,251.00p
ISIN: LU1407892592
Day's Range 0.00p - 0.00p
52wk Range: 9,770.00p - 10,788.00p
Market Capitalisation: £N/A
VWAP: 10,267.7381p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 10,261.00p Negotiated Trade
 09:00:13 - 25-Jun-25
Unknown* 0 10,262.00p SI Trade
 08:37:09 - 25-Jun-25
Unknown* 0 10,265.00p SI Trade
 08:26:30 - 25-Jun-25
Buy* 3 10,279.00p SI Trade
 08:04:39 - 25-Jun-25
Buy* 25 10,270.16p Suspected BUY Trade
 08:00:36 - 25-Jun-25
Buy* 60 10,251.00p Suspected BUY Trade
 16:35:28 - 24-Jun-25
Unknown* 0 10,248.00p SI Trade
 16:04:42 - 24-Jun-25
Sell* 1 10,231.00p Automatic Execution
 15:23:12 - 24-Jun-25
Buy* 126 10,232.966p Suspected BUY Trade
 15:15:54 - 24-Jun-25
Sell* 24 10,215.00p Negotiated Trade
 14:45:48 - 24-Jun-25
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 10,258.00 10,258.00 10,200.00 10,251.00 901
23rd Jun 2025 (Mon) 10,193.00 10,230.00 10,152.00 10,230.00 1,184
20th Jun 2025 (Fri) 10,214.00 10,214.00 10,195.00 10,204.00 759
19th Jun 2025 (Thu) 10,379.00 10,379.00 10,181.00 10,181.00 1,300
18th Jun 2025 (Wed) 10,192.00 10,222.00 10,181.00 10,220.00 721
17th Jun 2025 (Tue) 10,187.00 10,187.00 10,187.00 10,187.00 792
16th Jun 2025 (Mon) 10,151.00 10,206.00 10,151.00 10,196.00 680
13th Jun 2025 (Fri) 10,274.00 10,274.00 10,183.00 10,185.00 1,526
12th Jun 2025 (Thu) 10,185.00 10,231.00 10,185.00 10,228.00 663
11th Jun 2025 (Wed) 10,170.00 10,174.00 10,152.00 10,159.00 2,257
10th Jun 2025 (Tue) 10,171.00 10,171.00 10,167.00 10,167.00 1,799
9th Jun 2025 (Mon) 10,172.00 10,172.00 10,110.00 10,110.00 2,880
6th Jun 2025 (Fri) 10,143.00 10,144.00 10,111.00 10,116.00 1,616
5th Jun 2025 (Thu) 10,104.00 10,157.00 10,104.00 10,118.50 3,905
4th Jun 2025 (Wed) 10,110.00 10,119.00 10,110.00 10,124.00 2,095
3rd Jun 2025 (Tue) 10,109.00 10,120.00 10,104.00 10,104.00 5,983
2nd Jun 2025 (Mon) 10,083.00 10,083.00 10,051.00 10,070.50 2,550
30th May 2025 (Fri) 10,077.00 10,077.00 10,077.00 10,080.00 480
29th May 2025 (Thu) 10,020.00 10,076.00 10,020.00 10,079.00 1,041
28th May 2025 (Wed) 10,038.00 10,046.00 10,016.00 10,018.00 4,571
27th May 2025 (Tue) 10,079.00 10,113.00 10,031.00 10,048.50 20,415
26th May 2025 (Mon) 10,013.00 10,013.00 10,013.00 10,013.00 0
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
24th Jun 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2025 8:09 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
20th Jun 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
19th Jun 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
18th Jun 2025 8:12 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
17th Jun 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
16th Jun 2025 8:08 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
13th Jun 2025 8:14 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
12th Jun 2025 8:15 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
11th Jun 2025 8:15 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value8,774.90
Change15.91

Login to your account

Forgot Password?

Not Registered