Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 10,445.00p on 05-12-2025 at 19:30:06
Change -30.00p -0.29%
Buy 10,446.00p
Sell 10,438.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 10,445.00p
Day's Volume: 2,295
Last Close: 10,445.00p
Open: 10,470.00p
ISIN: LU1407892592
Day's Range 10,445.00p - 10,476.00p
52wk Range: 9,770.00p - 10,532.00p
Market Capitalisation: £N/A
VWAP: 10,465.99197p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 10,445.00p Suspected BUY Trade
 16:35:29 - 05-Dec-25
Buy* 2 10,450.00p SI Trade
 16:10:54 - 05-Dec-25
Buy* 17 10,450.00p Automatic Execution
 15:52:53 - 05-Dec-25
Buy* 2 10,450.00p SI Trade
 15:52:13 - 05-Dec-25
Unknown* 0 10,460.00p SI Trade
 15:42:29 - 05-Dec-25
Unknown* 0 10,460.00p SI Trade
 15:42:23 - 05-Dec-25
Buy* 7 10,460.00p Automatic Execution
 15:42:23 - 05-Dec-25
Buy* 1 10,460.00p SI Trade
 15:41:03 - 05-Dec-25
Buy* 2 10,465.00p SI Trade
 15:35:35 - 05-Dec-25
Buy* 1 10,467.00p SI Trade
 15:17:13 - 05-Dec-25
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 10,470.00 10,476.00 10,445.00 10,445.00 2,295
4th Dec 2025 (Thu) 10,443.00 10,475.00 10,443.00 10,475.00 11,383
3rd Dec 2025 (Wed) 10,449.00 10,449.00 10,449.00 10,449.00 3,078
2nd Dec 2025 (Tue) 10,403.00 10,423.00 10,399.00 10,423.00 2,912
1st Dec 2025 (Mon) 10,439.00 10,439.00 10,411.00 10,412.00 6,646
28th Nov 2025 (Fri) 10,441.00 10,458.00 10,439.00 10,439.00 3,273
27th Nov 2025 (Thu) 10,465.00 10,465.00 10,439.00 10,433.00 1,096
26th Nov 2025 (Wed) 10,370.00 10,418.00 10,363.00 10,442.50 3,178
25th Nov 2025 (Tue) 10,338.00 10,374.00 10,338.00 10,374.00 6,212
24th Nov 2025 (Mon) 10,353.00 10,364.00 10,352.00 10,352.00 4,709
21st Nov 2025 (Fri) 10,343.00 10,347.00 10,343.00 10,346.00 1,561
20th Nov 2025 (Thu) 10,311.00 10,311.00 10,295.00 10,307.00 4,410
19th Nov 2025 (Wed) 10,309.00 10,309.00 10,281.00 10,281.00 2,089
18th Nov 2025 (Tue) 10,356.00 10,356.00 10,322.00 10,322.00 3,098
17th Nov 2025 (Mon) 10,306.00 10,341.00 10,306.00 10,341.00 8,022
14th Nov 2025 (Fri) 10,324.00 10,378.00 10,304.00 10,304.00 5,968
13th Nov 2025 (Thu) 10,428.00 10,428.00 10,419.00 10,419.00 1,402
12th Nov 2025 (Wed) 10,443.00 10,443.00 10,443.00 10,443.00 4,229
11th Nov 2025 (Tue) 10,443.00 10,460.00 10,443.00 10,460.00 2,288
10th Nov 2025 (Mon) 10,384.00 10,492.00 10,381.00 10,409.00 4,289
7th Nov 2025 (Fri) 10,398.00 10,398.00 10,390.00 10,393.00 6,854
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
28th Nov 2025 8:10 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
27th Nov 2025 8:15 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
26th Nov 2025 8:15 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
25th Nov 2025 8:15 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
24th Nov 2025 8:16 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
21st Nov 2025 8:15 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
20th Nov 2025 8:14 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
19th Nov 2025 8:15 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
18th Nov 2025 8:15 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
17th Nov 2025 8:15 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered