Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 10,077.00p on 30-05-2025 at 14:13:59
Change -2.00p -0.02%
Buy 10,092.00p
Sell 10,086.00p
Buy / Sell GILS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 10,089.68p
Day's Volume: 194
Last Close: 10,079.00p
Open: 10,077.00p
ISIN: LU1407892592
Day's Range 10,077.00p - 10,077.00p
52wk Range: 9,770.00p - 10,788.00p
Market Capitalisation: £N/A
VWAP: 10,077.44167p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 10,089.68p Suspected BUY Trade
 15:10:10 - 30-May-25
Buy* 8 10,073.98p Suspected BUY Trade
 14:10:19 - 30-May-25
Sell* 20 10,074.00p Result of RFQ
 10:34:19 - 30-May-25
Buy* 27 10,073.764p Suspected BUY Trade
 10:18:11 - 30-May-25
Sell* 52 10,070.26p Negotiated Trade
 10:15:08 - 30-May-25
Unknown* 0 10,076.00p SI Trade
 09:07:30 - 30-May-25
Buy* 4 10,077.00p Automatic Execution
 09:07:30 - 30-May-25
Unknown* 0 10,078.00p SI Trade
 09:07:29 - 30-May-25
Unknown* 0 10,070.00p SI Trade
 08:15:17 - 30-May-25
Sell* 10 10,063.36p Negotiated Trade
 15:58:52 - 29-May-25
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 10,020.00 10,076.00 10,020.00 10,079.00 1,041
28th May 2025 (Wed) 10,038.00 10,046.00 10,016.00 10,018.00 4,571
27th May 2025 (Tue) 10,079.00 10,113.00 10,031.00 10,048.50 20,415
26th May 2025 (Mon) 10,013.00 10,013.00 10,013.00 10,013.00 0
23rd May 2025 (Fri) 10,013.00 10,013.00 10,011.00 10,013.00 413
22nd May 2025 (Thu) 9,963.00 9,990.00 9,952.00 9,986.50 3,470
21st May 2025 (Wed) 9,971.00 9,992.00 9,970.00 9,982.00 3,976
20th May 2025 (Tue) 10,045.00 10,070.00 10,020.00 10,020.00 3,210
19th May 2025 (Mon) 10,026.00 10,031.00 10,026.00 10,055.50 1,306
16th May 2025 (Fri) 10,102.00 10,102.00 10,072.00 10,072.00 405
15th May 2025 (Thu) 10,018.00 10,055.00 10,018.00 10,055.00 25,379
14th May 2025 (Wed) 10,047.00 10,050.00 10,014.00 10,011.50 3,002
13th May 2025 (Tue) 10,067.00 10,067.00 10,045.00 10,052.00 2,848
12th May 2025 (Mon) 10,379.00 10,379.00 10,070.00 10,070.00 3,044
9th May 2025 (Fri) 10,094.00 10,104.00 10,094.00 10,119.00 1,404
8th May 2025 (Thu) 10,204.00 10,210.00 10,165.00 10,129.50 2,682
7th May 2025 (Wed) 10,164.00 10,190.00 10,164.00 10,189.50 3,713
6th May 2025 (Tue) 10,379.00 10,379.00 10,109.00 10,152.00 2,311
5th May 2025 (Mon) 10,167.00 10,167.00 10,167.00 10,167.00 0
2nd May 2025 (Fri) 10,197.00 10,214.00 10,165.00 10,162.00 2,448
1st May 2025 (Thu) 10,198.00 10,219.00 10,198.00 10,178.50 1,721
30th Apr 2025 (Wed) 10,208.00 10,212.00 10,200.00 10,212.00 2,624
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
29th May 2025 8:03 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
28th May 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
27th May 2025 12:06 pm EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
26th May 2025 8:08 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
23rd May 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
22nd May 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
21st May 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
20th May 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
19th May 2025 8:52 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
16th May 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value8,784.10
Change67.65

Login to your account

Forgot Password?

Not Registered