Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 10,393.00p on 07-11-2025 at 17:20:06
Change -26.00p -0.25%
Buy 10,401.00p
Sell 10,393.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 10,393.00p
Day's Volume: 6,854
Last Close: 10,393.00p
Open: 10,398.00p
ISIN: LU1407892592
Day's Range 10,390.00p - 10,398.00p
52wk Range: 9,770.00p - 10,532.00p
Market Capitalisation: £N/A
VWAP: 10,391.63821p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 10,393.00p Uncrossing Trade
 16:35:22 - 07-Nov-25
Buy* 70 10,399.144p Suspected BUY Trade
 16:22:10 - 07-Nov-25
Unknown* 0 10,387.00p SI Trade
 14:45:15 - 07-Nov-25
Unknown* 0 10,385.00p SI Trade
 14:31:07 - 07-Nov-25
Buy* 97 10,387.301p Suspected BUY Trade
 13:52:22 - 07-Nov-25
Sell* 917 10,390.00p Automatic Execution
 13:52:18 - 07-Nov-25
Sell* 2,714 10,390.87p Negotiated Trade
 13:49:49 - 07-Nov-25
Sell* 14 10,390.00p Automatic Execution
 13:48:34 - 07-Nov-25
Sell* 828 10,390.00p Automatic Execution
 13:48:34 - 07-Nov-25
Unknown* 0 10,399.00p SI Trade
 13:42:46 - 07-Nov-25
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 10,398.00 10,398.00 10,390.00 10,393.00 6,854
6th Nov 2025 (Thu) 10,407.00 10,419.00 10,393.00 10,419.00 5,146
5th Nov 2025 (Wed) 10,532.00 10,532.00 10,384.00 10,384.00 5,879
4th Nov 2025 (Tue) 10,451.00 10,451.00 10,422.00 10,422.00 2,108
3rd Nov 2025 (Mon) 10,452.00 10,452.00 10,388.00 10,388.00 878
31st Oct 2025 (Fri) 10,392.00 10,439.00 10,392.00 10,428.00 1,170
30th Oct 2025 (Thu) 10,422.00 10,434.00 10,406.00 10,434.00 1,993
29th Oct 2025 (Wed) 10,449.00 10,453.00 10,436.00 10,436.00 2,510
28th Oct 2025 (Tue) 10,429.00 10,446.00 10,429.00 10,432.00 754
27th Oct 2025 (Mon) 10,364.00 10,422.00 10,364.00 10,422.00 2,668
24th Oct 2025 (Fri) 10,406.00 10,415.00 10,401.00 10,401.00 1,086
23rd Oct 2025 (Thu) 10,416.00 10,416.00 10,382.00 10,406.00 4,064
22nd Oct 2025 (Wed) 10,379.00 10,440.00 10,379.00 10,411.00 2,215
21st Oct 2025 (Tue) 10,354.00 10,366.00 10,339.00 10,366.00 7,338
20th Oct 2025 (Mon) 10,320.00 10,320.00 10,307.00 10,317.00 14,953
17th Oct 2025 (Fri) 10,379.00 10,379.00 10,295.00 10,295.00 7,856
16th Oct 2025 (Thu) 10,379.00 10,379.00 10,291.00 10,322.00 2,098
15th Oct 2025 (Wed) 10,292.00 10,302.00 10,290.00 10,302.00 4,099
14th Oct 2025 (Tue) 10,237.00 10,260.00 10,237.00 10,247.00 1,039
13th Oct 2025 (Mon) 10,202.00 10,212.00 10,202.00 10,200.50 2,024
10th Oct 2025 (Fri) 10,175.00 10,191.00 10,171.00 10,195.00 1,725
9th Oct 2025 (Thu) 10,164.00 10,164.00 10,131.00 10,132.50 52,940
8th Oct 2025 (Wed) 10,149.00 10,149.00 10,149.00 10,149.00 1,340
7th Oct 2025 (Tue) 10,151.00 10,151.00 10,123.00 10,150.00 2,014
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
4th Nov 2025 9:41 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
24th Oct 2025 8:16 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 3:11 pm EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
22nd Oct 2025 5:36 pm EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
21st Oct 2025 8:15 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
20th Oct 2025 2:41 pm EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
17th Oct 2025 8:15 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
16th Oct 2025 12:41 pm EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
15th Oct 2025 8:16 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
14th Oct 2025 8:15 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered