Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 506.25p on 02-11-2026 at 19:35:07
Change 3.75p 0.75%
Buy 506.25p
Sell 505.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 315,454.00 at 506.125p
Day's Volume: 390,633
Last Close: 506.25p
Open: 502.75p
ISIN: LU1407892592
Day's Range 502.75p - 506.25p
52wk Range: 492.70p - 10,532.00p
Market Capitalisation: £N/A
VWAP: 505.86875p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 315,454 506.125p SI Trade
 17:02:10 - 02-Nov-26
Buy* 13,664 506.25p Suspected BUY Trade
 16:35:17 - 02-Nov-26
Sell* 1,105 505.99p Negotiated Trade
 16:14:55 - 02-Nov-26
Sell* 5 505.50p Automatic Execution
 16:06:47 - 02-Nov-26
Sell* 245 505.382p SI Trade
 15:43:05 - 02-Nov-26
Unknown* 2 505.50p Negotiated Trade
OTC Trade
 15:19:37 - 02-Nov-26
Sell* 2 505.50p Automatic Execution
 15:19:37 - 02-Nov-26
Buy* 1 505.75p SI Trade
 15:16:56 - 02-Nov-26
Sell* 121 505.7625p Negotiated Trade
 15:01:48 - 02-Nov-26
Sell* 2,180 505.585p Ordinary
 14:34:38 - 02-Nov-26
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 502.75 506.25 502.75 506.25 390,633
30th Oct 2026 (Fri) 502.50 503.25 502.50 502.50 137,280
29th Oct 2026 (Thu) 502.50 502.75 501.25 502.75 31,560
28th Oct 2026 (Wed) 500.25 501.25 499.80 501.125 68,214
27th Oct 2026 (Tue) 500.50 501.25 500.25 500.50 93,863
26th Oct 2026 (Mon) 500.75 502.00 500.25 500.25 43,710
23rd Oct 2026 (Fri) 501.50 501.75 499.90 499.90 43,662
22nd Oct 2026 (Thu) 499.50 500.50 499.00 501.125 77,631
21st Oct 2026 (Wed) 497.70 499.30 497.70 499.30 116,102
20th Oct 2026 (Tue) 496.70 496.70 496.30 497.55 115,021
19th Oct 2026 (Mon) 498.70 499.30 496.30 496.30 45,558
16th Oct 2026 (Fri) 499.10 499.10 498.20 498.80 63,349
15th Oct 2026 (Thu) 499.20 500.25 498.40 498.40 48,483
14th Oct 2026 (Wed) 496.70 496.90 496.00 496.00 1,248,720
13th Oct 2026 (Tue) 497.70 497.70 495.70 495.70 40,769
12th Oct 2026 (Mon) 496.50 496.60 495.20 495.20 57,399
9th Oct 2026 (Fri) 495.50 496.30 495.30 494.85 162,635
8th Oct 2026 (Thu) 493.60 495.10 492.70 493.60 127,241
7th Oct 2026 (Wed) 495.00 495.00 493.50 494.70 212,383
6th Oct 2026 (Tue) 496.40 497.60 496.40 496.70 510,626
5th Oct 2026 (Mon) 497.60 497.60 495.10 495.10 511,791
2nd Oct 2026 (Fri) 496.30 498.40 496.30 497.20 57,142
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
30th Oct 2026 8:03 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
27th Oct 2026 8:08 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
26th Oct 2026 8:06 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
16th Oct 2026 9:06 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
15th Oct 2026 8:09 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
13th Oct 2026 8:07 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
6th Oct 2026 8:07 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
2nd Oct 2026 8:07 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
29th Sep 2026 8:06 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
25th Sep 2026 8:08 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered