| Price | 10,344.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 38.50p 0.37% |
| Buy | 10,357.00p |
| Sell | 10,351.00p |
| Buy / Sell GILS Shares | |
| Last Trade: | Buy 205.00 at 10,344.00p |
| Day's Volume: | 2,658 |
| Last Close: | 10,354.00p |
| Open: | 10,342.00p |
| ISIN: | LU1407892592 |
| Day's Range | 10,342.00p - 10,368.00p |
| 52wk Range: | 10,090.00p - 10,788.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,363.02941p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Uk Gov (GILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 10,344.00p | Automatic Execution |
15:49:22 - 22-Nov-24 |
| Buy* | 48 | 10,338.931p | Suspected BUY Trade |
15:46:20 - 22-Nov-24 |
| Sell* | 100 | 10,339.267p | Negotiated Trade |
15:00:22 - 22-Nov-24 |
| Sell* | 3 | 10,340.837p | Negotiated Trade |
14:13:35 - 22-Nov-24 |
| Buy* | 11 | 10,358.708p | Suspected BUY Trade |
12:22:51 - 22-Nov-24 |
| Buy* | 1 | 10,359.00p | Automatic Execution |
10:39:31 - 22-Nov-24 |
| Buy* | 20 | 10,358.00p | Automatic Execution |
10:39:31 - 22-Nov-24 |
| Sell* | 42 | 10,345.00p | SI Trade |
10:35:06 - 22-Nov-24 |
| Buy* | 1,955 | 10,369.626p | Suspected BUY Trade |
10:06:10 - 22-Nov-24 |
| Sell* | 14 | 10,356.646p | Negotiated Trade |
09:37:46 - 22-Nov-24 |
