Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 9,952.00p on 06-05-2026 at 16:55:07
Change 62.00p 0.63%
Buy 9,990.00p
Sell 9,964.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 9,952.00p
Day's Volume: 5,911
Last Close: 9,952.00p
Open: 9,920.00p
ISIN: LU1407892592
Day's Range 9,916.00p - 9,966.00p
52wk Range: 9,644.00p - 10,532.00p
Market Capitalisation: £N/A
VWAP: 9,964.68204p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 9,952.00p Uncrossing Trade
 16:35:21 - 06-May-26
Unknown* 0 9,981.00p SI Trade
 16:23:52 - 06-May-26
Sell* 102 9,970.225p Negotiated Trade
 16:22:01 - 06-May-26
Buy* 19 9,976.044p Suspected BUY Trade
 16:18:54 - 06-May-26
Unknown* 0 9,991.00p SI Trade
 15:59:29 - 06-May-26
Sell* 24 9,967.069p Negotiated Trade
 15:48:36 - 06-May-26
Sell* 62 9,967.563p Negotiated Trade
 15:47:52 - 06-May-26
Buy* 62 9,977.661p Suspected BUY Trade
 15:47:42 - 06-May-26
Sell* 23 9,958.627p Negotiated Trade
 15:29:48 - 06-May-26
Unknown* 0 9,954.00p SI Trade
 15:23:39 - 06-May-26
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 9,824.00 9,991.00 9,824.00 9,890.00 5,193
4th May 2026 (Mon) 9,945.00 9,945.00 9,945.00 9,945.00 0
1st May 2026 (Fri) 9,883.00 9,958.00 9,883.00 9,945.00 4,093
30th Apr 2026 (Thu) 9,873.00 9,940.00 9,873.00 9,917.00 27,001
29th Apr 2026 (Wed) 9,908.00 9,915.00 9,891.00 9,892.00 4,665
28th Apr 2026 (Tue) 9,925.00 9,925.00 9,913.00 9,913.00 7,630
27th Apr 2026 (Mon) 9,939.00 9,939.00 9,927.00 9,927.00 3,052
24th Apr 2026 (Fri) 9,982.00 9,982.00 9,938.00 9,967.00 3,726
23rd Apr 2026 (Thu) 9,950.00 9,979.00 9,950.00 9,962.00 6,229
22nd Apr 2026 (Wed) 10,001.00 10,012.00 9,989.00 9,989.00 2,756
21st Apr 2026 (Tue) 10,022.00 10,022.00 9,985.00 9,985.00 2,965
20th Apr 2026 (Mon) 10,035.00 10,050.00 10,025.00 10,025.00 3,568
17th Apr 2026 (Fri) 9,995.00 10,073.00 9,995.00 10,073.00 8,389
16th Apr 2026 (Thu) 10,056.00 10,063.00 10,000.00 10,000.00 6,387
15th Apr 2026 (Wed) 10,104.00 10,104.00 10,041.00 10,041.00 5,301
14th Apr 2026 (Tue) 10,041.00 10,072.00 10,041.00 10,058.00 2,828
13th Apr 2026 (Mon) 10,026.00 10,026.00 9,995.00 9,998.00 5,220
10th Apr 2026 (Fri) 10,079.00 10,079.00 10,028.00 10,028.00 2,984
9th Apr 2026 (Thu) 10,079.00 10,079.00 10,028.00 10,070.00 3,243
8th Apr 2026 (Wed) 10,242.00 10,242.00 10,115.00 10,115.00 4,965
7th Apr 2026 (Tue) 10,024.00 10,034.00 9,971.00 9,971.00 3,695
6th Apr 2026 (Mon) 10,024.00 10,024.00 10,024.00 10,024.00 0
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
5th May 2026 8:41 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
4th May 2026 9:41 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:15 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:20 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:14 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
27th Apr 2026 8:20 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
24th Apr 2026 8:21 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
23rd Apr 2026 8:20 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
22nd Apr 2026 8:15 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
21st Apr 2026 8:16 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered