Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 10,024.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 10,028.00p
Sell 10,010.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 10,024.00p
Day's Volume: 0
Last Close: 10,024.00p
Open: 0.00p
ISIN: LU1407892592
Day's Range 0.00p - 0.00p
52wk Range: 9,644.00p - 10,532.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 10,024.00p Uncrossing Trade
 16:35:24 - 02-Apr-26
Buy* 1 10,033.20p Suspected BUY Trade
 16:06:52 - 02-Apr-26
Sell* 31 10,042.00p Automatic Execution
 15:56:14 - 02-Apr-26
Sell* 3 10,042.00p Automatic Execution
 15:56:14 - 02-Apr-26
Buy* 3 10,042.00p Automatic Execution
 15:56:14 - 02-Apr-26
Buy* 1 10,042.60p Suspected BUY Trade
 15:46:58 - 02-Apr-26
Sell* 7 10,027.40p Negotiated Trade
 15:46:06 - 02-Apr-26
Buy* 2 10,049.00p SI Trade
 15:37:35 - 02-Apr-26
Buy* 3 10,028.00p Automatic Execution
 15:36:20 - 02-Apr-26
Buy* 60 10,021.433p Suspected BUY Trade
 15:25:08 - 02-Apr-26
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10,024.00 10,024.00 10,024.00 10,024.00 0
2nd Apr 2026 (Thu) 9,956.00 10,042.00 9,956.00 10,024.00 3,783
1st Apr 2026 (Wed) 10,042.00 10,042.00 10,021.00 10,022.50 4,014
31st Mar 2026 (Tue) 9,644.00 9,991.00 9,644.00 9,957.00 5,875
30th Mar 2026 (Mon) 9,908.00 9,954.00 9,908.00 9,942.00 5,833
27th Mar 2026 (Fri) 9,879.00 9,902.00 9,839.00 9,910.00 2,182
26th Mar 2026 (Thu) 9,977.00 9,977.00 9,917.00 9,917.00 98,567
25th Mar 2026 (Wed) 9,952.00 10,027.00 9,951.00 10,016.50 3,491
24th Mar 2026 (Tue) 9,959.00 9,963.00 9,945.00 9,939.50 8,229
23rd Mar 2026 (Mon) 9,858.00 9,987.00 9,820.00 9,945.00 5,623
20th Mar 2026 (Fri) 9,940.00 9,946.00 9,878.00 9,896.00 4,785
19th Mar 2026 (Thu) 10,000.00 10,211.00 9,964.00 10,006.00 8,714
18th Mar 2026 (Wed) 10,131.00 10,131.00 10,049.00 10,056.00 9,010
17th Mar 2026 (Tue) 10,034.00 10,098.00 10,034.00 10,098.00 2,552
16th Mar 2026 (Mon) 10,031.00 10,072.00 10,031.00 10,039.00 6,262
13th Mar 2026 (Fri) 10,040.00 10,040.00 10,008.00 10,014.00 7,646
12th Mar 2026 (Thu) 10,083.00 10,091.00 10,026.00 10,026.00 7,237
11th Mar 2026 (Wed) 10,144.00 10,183.00 10,089.00 10,100.00 4,324
10th Mar 2026 (Tue) 10,179.00 10,192.00 10,179.00 10,198.00 4,134
9th Mar 2026 (Mon) 10,015.00 10,120.00 10,015.00 10,120.00 5,336
6th Mar 2026 (Fri) 10,193.00 10,193.00 10,095.00 10,136.00 40,365
5th Mar 2026 (Thu) 10,191.00 10,232.00 10,187.00 10,187.00 11,617
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
27th Mar 2026 8:21 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:20 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:21 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:21 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:20 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
20th Mar 2026 8:21 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
19th Mar 2026 8:11 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
18th Mar 2026 8:11 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
17th Mar 2026 8:10 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
16th Mar 2026 10:06 am EQS Amundi Core UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered