Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 10,165.00p on 08-05-2025 at 17:40:09
Change -60.00p -0.59%
Buy 10,134.00p
Sell 10,125.00p
Buy / Sell GILS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 10,139.80p
Day's Volume: 2,682
Last Close: 10,129.50p
Open: 10,204.00p
ISIN: LU1407892592
Day's Range 10,165.00p - 10,210.00p
52wk Range: 9,770.00p - 10,788.00p
Market Capitalisation: £N/A
VWAP: 10,183.19217p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 10,139.80p Negotiated Trade
 16:23:56 - 08-May-25
Sell* 64 10,140.50p Negotiated Trade
 16:21:16 - 08-May-25
Sell* 71 10,148.80p Negotiated Trade
 16:12:10 - 08-May-25
Sell* 1 10,155.80p Negotiated Trade
 15:42:58 - 08-May-25
Sell* 22 10,165.003p SI Trade
 14:53:42 - 08-May-25
Unknown* 0 10,172.00p SI Trade
 14:53:28 - 08-May-25
Buy* 40 10,171.72p Suspected BUY Trade
 14:52:06 - 08-May-25
Sell* 43 10,165.32p Negotiated Trade
 14:51:02 - 08-May-25
Sell* 38 10,169.24p Negotiated Trade
 14:44:55 - 08-May-25
Unknown* 0 10,160.00p SI Trade
 13:46:03 - 08-May-25
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 10,204.00 10,210.00 10,165.00 10,129.50 2,682
7th May 2025 (Wed) 10,164.00 10,190.00 10,164.00 10,189.50 3,713
6th May 2025 (Tue) 10,379.00 10,379.00 10,109.00 10,152.00 2,311
5th May 2025 (Mon) 10,167.00 10,167.00 10,167.00 10,167.00 0
2nd May 2025 (Fri) 10,197.00 10,214.00 10,165.00 10,162.00 2,448
1st May 2025 (Thu) 10,198.00 10,219.00 10,198.00 10,178.50 1,721
30th Apr 2025 (Wed) 10,208.00 10,212.00 10,200.00 10,212.00 2,624
29th Apr 2025 (Tue) 10,163.00 10,184.00 10,163.00 10,173.00 1,302
28th Apr 2025 (Mon) 10,149.00 10,150.00 10,148.00 10,148.00 4,912
25th Apr 2025 (Fri) 10,172.00 10,172.00 10,172.00 10,169.00 1,310
24th Apr 2025 (Thu) 10,114.00 10,175.00 10,114.00 10,171.50 1,133
23rd Apr 2025 (Wed) 10,136.00 10,156.00 10,112.00 10,112.50 6,473
22nd Apr 2025 (Tue) 10,064.00 10,103.00 10,064.00 10,091.50 1,845
21st Apr 2025 (Mon) 10,096.00 10,096.00 10,096.00 10,096.00 0
18th Apr 2025 (Fri) 10,096.00 10,096.00 10,096.00 10,096.00 0
17th Apr 2025 (Thu) 10,049.00 10,104.00 10,049.00 10,096.00 2,090
16th Apr 2025 (Wed) 10,048.00 10,080.00 10,047.00 10,080.00 2,555
15th Apr 2025 (Tue) 10,056.00 10,067.00 10,018.00 10,027.00 5,372
14th Apr 2025 (Mon) 9,988.00 10,038.00 9,987.00 10,037.50 1,295
11th Apr 2025 (Fri) 10,045.00 10,045.00 9,965.00 9,965.00 2,440
10th Apr 2025 (Thu) 9,975.00 10,032.00 9,975.00 10,043.00 1,248
9th Apr 2025 (Wed) 9,973.00 9,975.00 9,927.00 9,917.50 6,224
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
8th May 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
7th May 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
5th May 2025 9:51 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
2nd May 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
30th Apr 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
29th Apr 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
28th Apr 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
25th Apr 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
24th Apr 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
23rd Apr 2025 8:11 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered