Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Gov (GILS) Share Price

Price 10,150.00p on 31-07-2025 at 09:25:38
Change 0.00p 0%
Buy 10,185.00p
Sell 10,178.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 10,177.288p
Day's Volume: 217
Last Close: 10,150.00p
Open: 10,150.00p
ISIN: LU1407892592
Day's Range 0.00p - 0.00p
52wk Range: 9,770.00p - 10,788.00p
Market Capitalisation: £N/A
VWAP: 10,184.56218p
Shares in Issue: N/A

Amundi Uk Gov (GILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 10,177.288p Negotiated Trade
 10:21:55 - 31-Jul-25
Buy* 2 10,184.64p Suspected BUY Trade
 10:16:50 - 31-Jul-25
Sell* 1 10,179.40p Negotiated Trade
 10:12:07 - 31-Jul-25
Unknown* 0 10,188.00p SI Trade
 09:49:18 - 31-Jul-25
Unknown* 0 10,182.00p SI Trade
 09:49:18 - 31-Jul-25
Sell* 4 10,182.24p Negotiated Trade
 09:47:04 - 31-Jul-25
Sell* 12 10,184.28p Negotiated Trade
 08:47:39 - 31-Jul-25
Sell* 128 10,186.327p Negotiated Trade
 08:43:26 - 31-Jul-25
Unknown* 0 10,195.00p SI Trade
 08:12:21 - 31-Jul-25
Unknown* 0 10,209.00p SI Trade
 08:01:05 - 31-Jul-25
See more Amundi Uk Gov trades

Amundi Uk Gov (GILS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 10,140.00 10,154.00 10,140.00 10,150.00 2,776
29th Jul 2025 (Tue) 10,124.00 10,152.00 10,124.00 10,152.00 2,442
28th Jul 2025 (Mon) 10,378.00 10,378.00 10,121.00 10,120.00 2,420
25th Jul 2025 (Fri) 10,120.00 10,138.00 10,120.00 10,138.00 2,030
24th Jul 2025 (Thu) 10,126.00 10,126.00 10,107.00 10,135.50 1,115
23rd Jul 2025 (Wed) 10,150.00 10,150.00 10,135.00 10,137.00 780
22nd Jul 2025 (Tue) 10,118.00 10,167.00 10,116.00 10,166.50 1,773
21st Jul 2025 (Mon) 10,115.00 10,137.00 10,115.00 10,136.00 4,319
18th Jul 2025 (Fri) 10,102.00 10,102.00 10,080.00 10,080.00 459
17th Jul 2025 (Thu) 10,115.00 10,115.00 10,098.00 10,098.00 2,993
16th Jul 2025 (Wed) 10,108.00 10,126.00 10,106.00 10,107.00 6,321
15th Jul 2025 (Tue) 10,164.00 10,164.00 10,112.00 10,115.00 1,987
14th Jul 2025 (Mon) 10,379.00 10,379.00 10,122.00 10,145.00 1,446
11th Jul 2025 (Fri) 10,139.00 10,147.00 10,122.00 10,122.00 7,208
10th Jul 2025 (Thu) 10,164.00 10,164.00 10,143.00 10,145.00 2,417
9th Jul 2025 (Wed) 10,111.00 10,111.00 10,111.00 10,137.00 1,105
8th Jul 2025 (Tue) 10,141.00 10,142.00 10,094.00 10,120.00 9,530
7th Jul 2025 (Mon) 10,164.00 10,169.00 10,148.00 10,150.50 8,951
4th Jul 2025 (Fri) 10,220.00 10,220.00 10,173.00 10,173.00 4,949
3rd Jul 2025 (Thu) 10,200.00 10,200.00 10,182.00 10,182.00 59,508
2nd Jul 2025 (Wed) 10,256.00 10,256.00 10,118.00 10,139.00 8,398
1st Jul 2025 (Tue) 10,264.00 10,281.00 10,248.00 10,248.00 12,551
See more Amundi Uk Gov price history

Amundi Uk Gov (GILS) Regulatory News

Date Source Headline
30th Jul 2025 8:09 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
29th Jul 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
28th Jul 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
25th Jul 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
24th Jul 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
23rd Jul 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
22nd Jul 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
21st Jul 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
18th Jul 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
17th Jul 2025 8:10 am EQS Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Uk Gov regulatory news
FTSE 100 Latest
Value9,157.62
Change20.68

Login to your account

Forgot Password?

Not Registered